Data Pasar

Chart

Pemenang Teratas

Kalah Teratas

Volume Teratas

Aktif Teratas

Indeks Global

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeWaktu
IDX Composite6.900,780,00%6.900,936.892,34-0,12%6.908,556.885,280,0008/07/2025 13:33:25
S&P 5006.229,98-0,79%6.279,356.259,04-0,32%6.262,076.201,002.745.690.910,0007/07/2025 16:55:54
Nasdaq Composite20.412,52-0,92%20.601,1020.490,55-0,54%20.511,8220.323,027.359.702.694,0007/07/2025 17:15:59
Dow Jones Industrial Average44.406,36-0,94%44.828,5344.803,36-0,06%44.803,3644.160,32442.350.075,0007/07/2025 16:55:55
VIX17,791,77%17,4817,832,00%18,5017,510,0007/07/2025 15:15:01
S&P/TSX Composite Index27.020,28-0,06%27.036,1627.029,41-0,02%27.100,1626.964,02299.306.632,0007/07/2025 16:20:01
FTSE 100 Index8.806,53-0,19%8.822,918.822,910,00%8.836,888.798,660,0007/07/2025 16:35:30
DAX PERFORMANCE-INDEX24.073,671,20%23.787,4523.845,880,25%24.073,6723.836,580,0007/07/2025 20:00:00
CAC 407.723,470,35%7.696,277.704,210,10%7.730,987.682,120,0007/07/2025 18:05:02
FTSE MIB Total Return Index39.914,250,74%39.622,1139.618,20-0,01%39.930,0339.580,690,0007/07/2025 17:35:29
Nikkei 22539.688,810,26%39.587,6839.542,07-0,12%39.816,2739.510,480,0008/07/2025 15:30:01
KOSPI3.114,951,81%3.059,473.071,740,40%3.115,863.066,03735.531,0008/07/2025 15:30:40
SZSE Component Index10.584,021,42%10.435,5110.431,78-0,04%10.593,8410.431,7817.024.334.728,0008/07/2025 14:53:46
Hang Seng Index24.096,570,87%23.887,8323.927,530,17%24.138,1523.899,600,0008/07/2025 14:53:44
S&P/ASX 2008.590,700,02%8.589,308.589,100,00%8.610,008.550,200,0008/07/2025 16:36:45
S&P/NZX 50 Index12.859,020,74%12.764,9512.764,950,00%12.859,0212.694,620,0008/07/2025 17:38:21
EURO STOXX 505.341,541,00%5.288,815.292,790,08%5.341,545.289,190,0007/07/2025 18:00:00
IBEX 3514.074,800,73%13.973,0013.962,50-0,08%14.074,8013.934,000,0007/07/2025 17:36:00
Swiss Market Index11.954,54-0,15%11.972,4111.969,52-0,02%11.983,3311.933,890,0007/07/2025 17:31:00
WIG202.861,780,00%2.861,780,00-100,00%0,000,000,0007/07/2025 17:15:00
AEX index913,980,61%908,44907,21-0,14%915,15904,740,0007/07/2025 18:05:02
BEL 204.487,490,05%4.485,044.487,500,05%4.501,134.474,500,0007/07/2025 18:05:02
OMX Helsinki 254.801,92-0,03%4.803,524.792,72-0,22%4.805,924.780,980,0007/07/2025 11:34:59
No DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo Data
OMX Stockholm 302.514,440,08%2.512,532.513,130,02%2.517,122.501,030,0007/07/2025 11:34:59
OMX Copenhagen 251.726,69-0,15%1.729,301.722,34-0,40%1.732,761.719,510,0007/07/2025 11:04:59
OMX Riga_GI891,94-0,18%893,52893,570,01%893,57888,240,0007/07/2025 9:04:16
OMX Tallinn2.056,31-0,72%2.071,162.061,18-0,48%2.073,472.056,150,0007/07/2025 9:05:00
OMX Vilnius_GI1.202,46-0,30%1.206,041.206,070,00%1.207,751.202,460,0007/07/2025 9:04:16
BIST 10010.107,68-1,64%10.275,7510.137,91-1,34%10.183,4710.093,230,0007/07/2025 18:10:12
TA-35 Index3.028,22-0,43%3.041,273.036,80-0,15%3.058,263.018,700,0007/07/2025 17:24:51
NIFTY 5025.457,60-0,01%25.461,3025.427,85-0,13%25.495,9025.424,150,0008/07/2025 12:23:42
BSE SENSEX83.477,480,04%83.442,5083.387,03-0,07%83.561,8083.320,950,0008/07/2025 12:13:19
Tadawul All-Share Index11.345,460,26%11.315,7311.320,590,04%11.370,4411.299,970,0007/07/2025 15:20:00
IBOVESPA139.489,70-1,26%141.263,56141.265,200,00%141.341,73139.294,840,0007/07/2025 17:21:00
IDX30 Index393,17-0,65%395,76394,47-0,33%395,46392,980,0008/07/2025 13:43:46
NYSE Composite20.545,60-0,87%20.725,7920.725,790,00%20.725,7920.441,460,0007/07/2025 16:02:15
S&P/NZX 50 Index12.859,020,74%12.764,9512.764,950,00%12.859,0212.694,620,0008/07/2025 17:38:21
Philadelphia Gold and Silver Index212,941,07%210,68208,89-0,85%213,07205,490,0007/07/2025 17:15:59
PHLX Utility Sector1.023,150,30%1.020,041.018,47-0,15%1.023,731.016,630,0007/07/2025 17:15:59
IBEX 3514.074,800,73%13.973,0013.962,50-0,08%14.074,8013.934,000,0007/07/2025 17:36:00
VIX17,791,77%17,4817,832,00%18,5017,510,0007/07/2025 15:15:01
No DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo Data
Russell 2000 Index2.214,23-1,55%2.249,042.237,52-0,51%2.243,382.204,310,0007/07/2025 16:30:12
NYSE American Composite Index5.866,01-0,21%5.878,235.878,230,00%5.878,235.821,890,0007/07/2025 16:10:15
PHLX Semiconductor Sector5.541,20-1,88%5.647,125.596,47-0,90%5.613,925.519,480,0007/07/2025 17:15:59
NYSE American Composite Index5.866,01-0,21%5.878,235.878,230,00%5.878,235.821,890,0007/07/2025 16:10:15
PHLX Semiconductor Sector5.541,20-1,88%5.647,125.596,47-0,90%5.613,925.519,480,0007/07/2025 17:15:59

IDX30

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Alamtri Resources Indonesia Tbk PT1.765,001,44%1.740,001.740,000,00%1.790,001.740,0032.438.900,003,1131.985.962.000,00565,8354.135.241.600.000,0008/07/2025 13:47:13
AKR Corporindo Tbk PT1.165,00-0,43%1.170,001.175,000,43%1.190,001.165,006.013.100,0010,4720.073.474.600,00111,2323.385.592.550.000,0008/07/2025 13:47:19
Sumber Alfaria Trijaya Tbk PT2.390,00-0,42%2.400,002.410,000,42%2.440,002.360,0010.447.900,0030,7041.524.501.700,0077,8699.243.555.000.000,0008/07/2025 13:46:40
Aneka Tambang Tbk PT2.910,000,00%2.910,002.950,001,37%2.990,002.900,0073.516.200,0012,6224.030.764.725,00230,5469.929.511.600.000,0008/07/2025 13:47:18
Bank Jago Tbk PT1.710,00-1,72%1.740,001.735,00-0,29%1.735,001.700,001.307.700,00142,5713.861.330.900,0011,9223.397.305.800.000,0008/07/2025 13:47:20
Astra International Tbk PT4.640,00-0,85%4.680,004.670,00-0,21%4.670,004.630,009.121.100,005,6040.483.553.140,00827,96187.843.625.600.000,0008/07/2025 13:47:11
Bank Central Asia Tbk PT8.475,00-1,74%8.625,008.550,00-0,87%8.600,008.425,0094.624.400,0018,62123.275.050.000,00455,101.034.308.492.500.000,0008/07/2025 13:47:16
Bank Negara Indonesia (Persero) Tbk PT3.980,00-0,50%4.000,003.980,00-0,50%4.020,003.960,0013.107.200,006,9037.297.312.916,00576,92146.958.913.000.000,0008/07/2025 13:47:04
Bank Rakyat Indonesia (Persero) Tbk PT3.670,00-0,81%3.700,003.690,00-0,27%3.700,003.660,0043.875.600,009,55151.559.001.000,00384,42550.659.278.000.000,0008/07/2025 13:47:18
Bank Mandiri (Persero) Tbk PT4.720,00-0,42%4.740,004.710,00-0,63%4.750,004.700,0061.137.600,007,8393.333.333.332,00602,98436.128.000.000.000,0008/07/2025 13:47:18
Barito Pacific Tbk PT1.705,002,71%1.660,001.670,000,60%1.710,001.640,00175.773.000,00154,9293.747.218.044,0011,01160.094.760.100.000,0008/07/2025 13:47:12
Bukalapak.com Tbk PT125,000,00%125,00125,000,00%126,00123,0034.578.600,00No Data103.108.797.300,00-13,5312.892.412.500.000,0008/07/2025 13:46:59
Charoen Pokphand Indonesia Tbk PT4.730,00-0,21%4.740,004.720,00-0,42%4.740,004.670,001.462.000,0017,8616.398.000.000,00264,8677.562.540.000.000,0008/07/2025 13:47:04
Elang Mahkota Teknologi Tbk PT478,000,42%476,00474,00-0,42%480,00474,007.134.300,006,0261.391.751.483,0079,4129.345.256.500.000,0008/07/2025 13:47:13
ESSA Industries Indonesia Tbk PT575,000,88%570,00570,000,00%580,00570,008.177.100,0014,2717.226.975.700,0040,309.905.507.750.000,0008/07/2025 13:47:09
GoTo Gojek Tokopedia PT Tbk59,00-1,67%60,0060,000,00%60,0058,00707.929.500,00No Data1.191.144.997.200,00-4,2667.293.807.000.000,0008/07/2025 13:47:18
Harum Energy Tbk PT810,001,89%795,00800,000,63%815,00795,002.661.000,0011,1713.518.100.000,0072,5110.949.652.900.000,0008/07/2025 13:46:59
Vale Indonesia Tbk PT3.330,00-2,63%3.420,003.410,00-0,29%3.420,003.320,004.969.600,0029,6510.539.784.534,00112,3235.097.467.400.000,0008/07/2025 13:47:07
Indofood Sukses Makmur Tbk PT8.050,00-0,62%8.100,008.050,00-0,62%8.100,007.975,002.177.700,007,938.780.426.500,001.015,4370.682.437.350.000,0008/07/2025 13:47:10
Indo Tambangraya Megah Tbk PT22.075,00-0,11%22.100,0022.100,000,00%22.100,0022.025,00739.300,004,081.129.925.000,005.407,2524.943.072.300.000,0008/07/2025 13:46:19
Kalbe Farma Tbk PT1.500,000,00%1.500,001.490,00-0,67%1.500,001.485,003.364.400,0020,4746.875.122.110,0073,0470.220.085.000.000,0008/07/2025 13:47:01
Merdeka Copper Gold Tbk PT2.080,001,46%2.050,002.060,000,49%2.120,002.060,0019.278.300,00No Data24.472.983.771,00-37,3950.903.798.400.000,0008/07/2025 13:47:18
Medco Energi Internasional Tbk PT1.250,001,63%1.230,001.235,000,41%1.260,001.235,0020.093.300,006,2025.136.231.252,00201,6731.420.287.500.000,0008/07/2025 13:46:53
Perusahaan Gas Negara Tbk PT1.580,00-0,32%1.585,001.580,00-0,32%1.585,001.570,004.659.800,008,4624.241.508.196,00187,2638.422.777.500.000,0008/07/2025 13:47:08
Bukit Asam Tbk PT2.430,00-0,41%2.440,002.440,000,00%2.440,002.420,004.485.200,005,9511.520.659.250,00408,5527.879.973.000.000,0008/07/2025 13:47:23
Semen Indonesia (Persero) Tbk PT2.660,00-0,75%2.680,002.680,000,00%2.680,002.650,001.415.600,0062,286.751.540.089,0043,0317.959.099.060.000,0008/07/2025 13:47:15
Telkom Indonesia (Persero) Tbk PT2.660,00-1,48%2.700,002.680,00-0,74%2.700,002.650,0014.305.800,0011,3099.062.216.600,00236,28264.496.074.000.000,0008/07/2025 13:47:10
Sarana Menara Nusantara Tbk PT540,003,85%520,00520,000,00%560,00515,0057.833.900,008,0651.014.625.000,0067,0427.547.889.400.000,0008/07/2025 13:47:03
United Tractors Tbk PT21.575,000,58%21.450,0021.450,000,00%21.600,0021.400,001.526.000,004,313.730.135.136,005.003,4180.477.662.625.000,0008/07/2025 13:46:51
Unilever Indonesia Tbk PT1.530,00-1,92%1.560,001.560,000,00%1.560,001.530,009.845.300,0018,4338.150.000.000,0082,7658.751.000.000.000,0008/07/2025 13:30:40

LQ45

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Aspirasi Hidup Indonesia Tbk PT480,00-0,83%484,00486,000,41%486,00480,0010.946.500,009,9617.120.389.700,0048,178.217.787.200.000,0008/07/2025 13:47:11
Alamtri Resources Indonesia Tbk PT1.765,001,44%1.740,001.740,000,00%1.790,001.740,0032.438.900,003,1131.985.962.000,00565,8354.135.241.600.000,0008/07/2025 13:47:13
AKR Corporindo Tbk PT1.165,00-0,43%1.170,001.175,000,43%1.190,001.165,006.013.100,0010,4720.073.474.600,00111,2323.385.592.550.000,0008/07/2025 13:47:19
Sumber Alfaria Trijaya Tbk PT2.390,00-0,42%2.400,002.410,000,42%2.440,002.360,0010.447.900,0030,7041.524.501.700,0077,8699.243.555.000.000,0008/07/2025 13:46:40
Aneka Tambang Tbk PT2.910,000,00%2.910,002.950,001,37%2.990,002.900,0073.516.200,0012,6224.030.764.725,00230,5469.929.511.600.000,0008/07/2025 13:47:18
Bank Jago Tbk PT1.710,00-1,72%1.740,001.735,00-0,29%1.735,001.700,001.307.700,00142,5713.861.330.900,0011,9223.397.305.800.000,0008/07/2025 13:47:20
Astra International Tbk PT4.640,00-0,85%4.680,004.670,00-0,21%4.670,004.630,009.123.500,005,6040.483.553.140,00827,96187.843.625.600.000,0008/07/2025 13:47:24
Bank Central Asia Tbk PT8.475,00-1,74%8.625,008.550,00-0,87%8.600,008.425,0094.624.400,0018,62123.275.050.000,00455,101.034.308.492.500.000,0008/07/2025 13:47:16
Bank Negara Indonesia (Persero) Tbk PT3.980,00-0,50%4.000,003.980,00-0,50%4.020,003.960,0013.107.200,006,9037.297.312.916,00576,92146.958.913.000.000,0008/07/2025 13:47:04
Bank Rakyat Indonesia (Persero) Tbk PT3.670,00-0,81%3.700,003.690,00-0,27%3.700,003.660,0043.875.600,009,55151.559.001.000,00384,42550.659.278.000.000,0008/07/2025 13:47:18
Bank Tabungan Negara (Persero) Tbk PT1.080,00-0,46%1.085,001.085,000,00%1.090,001.075,005.481.300,004,9814.034.444.413,00217,0015.005.628.000.000,0008/07/2025 13:46:04
Bank Mandiri (Persero) Tbk PT4.720,00-0,42%4.740,004.710,00-0,63%4.750,004.700,0061.137.600,007,8393.333.333.332,00602,98436.128.000.000.000,0008/07/2025 13:47:18
Pt Bank Syariah Indonesia Tbk2.570,000,00%2.570,002.550,00-0,78%2.590,002.540,006.083.000,0016,5246.129.260.138,00155,60117.366.451.600.000,0008/07/2025 13:47:08
Barito Pacific Tbk PT1.705,002,71%1.660,001.670,000,60%1.710,001.640,00175.806.400,00154,9293.747.218.044,0011,01160.094.760.100.000,0008/07/2025 13:47:22
Bukalapak.com Tbk PT125,000,00%125,00125,000,00%126,00123,0034.578.600,00No Data103.108.797.300,00-13,5312.892.412.500.000,0008/07/2025 13:46:59
Charoen Pokphand Indonesia Tbk PT4.730,00-0,21%4.740,004.720,00-0,42%4.740,004.670,001.462.000,0017,8616.398.000.000,00264,8677.562.540.000.000,0008/07/2025 13:47:04
Elang Mahkota Teknologi Tbk PT478,000,42%476,00474,00-0,42%480,00474,007.134.300,006,0261.391.751.483,0079,4129.345.256.500.000,0008/07/2025 13:47:13
ESSA Industries Indonesia Tbk PT575,000,88%570,00570,000,00%580,00570,008.177.100,0014,2717.226.975.700,0040,309.905.507.750.000,0008/07/2025 13:47:09
XLSMART Telecom Sejahtera Tbk PT2.280,00-0,44%2.290,002.300,000,44%2.300,002.270,00706.400,0017,8718.199.862.451,00127,6241.495.680.800.000,0008/07/2025 13:45:21
Gudang Garam Tbk PT8.900,000,28%8.875,008.875,000,00%8.975,008.850,00208.900,0034,971.924.088.000,00254,4917.124.374.300.000,0008/07/2025 13:45:25
GoTo Gojek Tokopedia PT Tbk59,00-1,67%60,0060,000,00%60,0058,00707.929.500,00No Data1.191.144.997.200,00-4,2667.293.807.000.000,0008/07/2025 13:47:18
Harum Energy Tbk PT810,001,89%795,00800,000,63%815,00795,002.661.000,0011,1713.518.100.000,0072,5110.949.652.900.000,0008/07/2025 13:46:59
Indofood CBP Sukses Makmur Tbk PT10.525,000,24%10.500,0010.450,00-0,48%10.550,0010.325,001.527.400,0016,6311.661.908.000,00632,94122.741.497.500.000,0008/07/2025 13:47:01
Vale Indonesia Tbk PT3.330,00-2,63%3.420,003.410,00-0,29%3.420,003.320,004.969.600,0029,6510.539.784.534,00112,3235.097.467.400.000,0008/07/2025 13:47:07
Indofood Sukses Makmur Tbk PT8.050,00-0,62%8.100,008.050,00-0,62%8.100,007.975,002.177.700,007,938.780.426.500,001.015,4370.682.437.350.000,0008/07/2025 13:47:10
Indika Energy Tbk PT1.325,00-0,38%1.330,001.335,000,38%1.350,001.320,002.086.300,00No Data5.210.192.000,00-22,176.903.504.400.000,0008/07/2025 13:47:01
Indah Kiat Pulp & Paper Tbk PT5.450,001,40%5.375,005.375,000,00%5.475,005.375,001.560.400,004,255.470.982.941,001.282,9829.816.851.900.000,0008/07/2025 13:46:11
Indocement Tunggal Prakarsa Tbk PT5.450,003,32%5.275,005.275,000,00%5.475,005.250,00664.500,009,263.681.231.699,00588,2720.062.714.400.000,0008/07/2025 13:44:06
Indo Tambangraya Megah Tbk PT22.075,00-0,11%22.100,0022.100,000,00%22.100,0022.025,00739.300,004,081.129.925.000,005.407,2524.943.072.300.000,0008/07/2025 13:46:19
Kalbe Farma Tbk PT1.500,000,00%1.500,001.490,00-0,67%1.500,001.485,003.364.400,0020,4746.875.122.110,0073,0470.220.085.000.000,0008/07/2025 13:47:01
Mitra Adiperkasa Tbk PT1.235,00-1,20%1.250,001.250,000,00%1.250,001.200,006.936.400,0011,2016.600.000.000,00110,2920.501.000.000.000,0008/07/2025 13:47:18
Merdeka Copper Gold Tbk PT2.080,001,46%2.050,002.060,000,49%2.120,002.060,0019.278.300,00No Data24.472.983.771,00-37,3950.903.798.400.000,0008/07/2025 13:47:18
Medco Energi Internasional Tbk PT1.250,001,63%1.230,001.235,000,41%1.260,001.235,0020.093.300,006,1725.136.231.252,00201,6731.420.287.500.000,0008/07/2025 13:46:53
Perusahaan Gas Negara Tbk PT1.580,00-0,32%1.585,001.580,00-0,32%1.585,001.570,004.659.800,008,4624.241.508.196,00187,2638.422.777.500.000,0008/07/2025 13:47:08
Bukit Asam Tbk PT2.430,00-0,41%2.440,002.440,000,00%2.440,002.420,004.485.200,005,9511.520.659.250,00408,5527.879.973.000.000,0008/07/2025 13:47:23
Surya Citra Media Tbk PT149,000,68%148,00150,001,35%151,00148,0018.668.800,0016,8273.970.569.505,008,8011.021.610.460.000,0008/07/2025 13:46:45
Industri Jamu dn Frms Sd Mncl Tbk PT490,000,41%488,00490,000,41%492,00488,003.337.200,0014,4430.000.000.000,0033,7914.640.000.000.000,0008/07/2025 13:44:29
Semen Indonesia (Persero) Tbk PT2.680,000,00%2.680,002.680,000,00%2.680,002.650,001.415.600,0062,286.751.540.089,0043,0318.026.614.470.000,0008/07/2025 13:47:15
Saratoga Investama Sedaya Tbk PT1.625,000,00%1.625,001.650,001,54%1.650,001.605,001.435.000,00No Data13.564.835.000,00-31,9622.042.848.750.000,0008/07/2025 13:46:00
Tower Bersama Infrastructure Tbk PT2.080,004,00%2.000,002.030,001,50%2.150,002.020,00440.000,0032,8222.656.999.445,0063,3847.126.560.000.000,0008/07/2025 11:58:11
Telkom Indonesia (Persero) Tbk PT2.660,00-1,48%2.700,002.680,00-0,74%2.700,002.650,0014.305.800,0011,3099.062.216.600,00236,28264.496.074.000.000,0008/07/2025 13:47:10
Sarana Menara Nusantara Tbk PT540,003,85%520,00520,000,00%560,00515,0057.833.900,008,0651.014.625.000,0067,0427.547.889.400.000,0008/07/2025 13:47:03
Chandra Asri Pacific PT Tbk9.950,001,79%9.775,009.800,000,26%9.975,009.800,005.990.800,00No Data86.511.545.092,00-14,08860.789.823.000.000,0008/07/2025 13:47:15
United Tractors Tbk PT21.575,000,58%21.450,0021.450,000,00%21.600,0021.400,001.526.000,004,313.730.135.136,005.003,4180.477.662.625.000,0008/07/2025 13:46:51
Unilever Indonesia Tbk PT1.525,00-2,24%1.560,001.560,000,00%1.560,001.525,0010.865.400,0018,4338.150.000.000,0082,7658.178.750.000.000,0008/07/2025 13:46:29

KOMPAS100

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Astra Agro Lestari Tbk PT5.725,00-1,29%5.800,005.800,000,00%5.800,005.700,00210.800,009,231.924.688.333,00620,3911.018.844.525.000,0008/07/2025 13:45:52
ABM Investama Tbk PT3.000,00-0,66%3.020,003.000,00-0,66%3.030,002.990,00608.500,005,902.753.165.000,00508,218.259.495.000.000,0008/07/2025 13:46:17
Aspirasi Hidup Indonesia Tbk PT480,00-0,83%484,00486,000,41%486,00480,0010.946.500,009,9617.120.389.700,0048,178.217.787.200.000,0008/07/2025 13:47:11
Adhi Karya (Persero) Tbk PT238,002,59%232,00234,000,86%240,00230,008.935.200,008,258.407.608.979,0028,861.984.195.488.000,0008/07/2025 13:46:58
Adaro Minerals Indonesia Tbk PT955,002,14%935,00935,000,00%960,00935,004.045.400,006,2440.882.331.500,00152,9539.042.625.150.000,0008/07/2025 13:47:12
Alamtri Resources Indonesia Tbk PT1.765,001,44%1.740,001.740,000,00%1.790,001.740,0032.438.900,003,1131.985.962.000,00565,8354.135.241.600.000,0008/07/2025 13:47:13
Samator Indo Gas Tbk PT985,000,51%980,00985,000,51%990,00980,00471.800,0028,783.066.660.000,0034,223.020.660.100.000,0008/07/2025 13:45:17
Bank Raya Indonesia Tbk PT200,000,50%199,00199,000,00%202,00198,003.104.500,0084,3624.740.494.294,002,374.898.618.000.000,0008/07/2025 13:46:38
AKR Corporindo Tbk PT1.165,00-0,43%1.170,001.175,000,43%1.190,001.165,006.013.100,0010,4720.073.474.600,00111,2323.385.592.550.000,0008/07/2025 13:47:19
Sumber Alfaria Trijaya Tbk PT2.390,00-0,42%2.400,002.410,000,42%2.440,002.360,0010.447.900,0030,7041.524.501.700,0077,8699.243.555.000.000,0008/07/2025 13:46:40
Aneka Tambang Tbk PT2.910,000,00%2.910,002.950,001,37%2.990,002.900,0073.517.700,0012,6224.030.764.725,00230,5469.929.511.600.000,0008/07/2025 13:47:23
Bank Jago Tbk PT1.710,00-1,72%1.740,001.735,00-0,29%1.735,001.700,001.307.700,00142,5713.861.330.900,0011,9223.397.305.800.000,0008/07/2025 13:47:20
Astra International Tbk PT4.640,00-0,85%4.680,004.670,00-0,21%4.670,004.630,009.123.500,005,6040.483.553.140,00827,96187.843.625.600.000,0008/07/2025 13:47:24
Adi Sarana Armada Tbk PT745,000,00%745,00745,000,00%750,00730,003.624.500,0010,023.397.500.000,0074,362.749.897.065.000,0008/07/2025 13:43:53
Avia Avian PT Tbk438,000,92%434,00434,000,00%440,00430,003.988.300,0016,0661.953.555.600,0027,2827.135.654.900.000,0008/07/2025 13:45:25
Bank Central Asia Tbk PT8.475,00-1,74%8.625,008.550,00-0,87%8.600,008.425,0094.624.400,0018,62123.275.050.000,00455,101.034.308.492.500.000,0008/07/2025 13:47:16
Bank KB Bukopin Tbk PT58,000,00%58,0059,001,72%59,0058,0010.824.400,00No Data187.887.539.800,00-27,4110.777.548.400.000,0008/07/2025 13:46:45
Bank Negara Indonesia (Persero) Tbk PT3.980,00-0,50%4.000,003.980,00-0,50%4.020,003.960,0013.107.200,006,9037.297.312.916,00576,92146.958.913.000.000,0008/07/2025 13:47:04
Bank Rakyat Indonesia (Persero) Tbk PT3.670,00-0,81%3.700,003.690,00-0,27%3.700,003.660,0043.875.600,009,55151.559.001.000,00384,42550.659.278.000.000,0008/07/2025 13:47:18
Bank Tabungan Negara (Persero) Tbk PT1.080,00-0,46%1.085,001.085,000,00%1.090,001.075,005.481.300,004,9814.034.444.413,00217,0015.005.628.000.000,0008/07/2025 13:46:04
Bank Danamon Indonesia Tbk PT2.420,00-0,41%2.430,002.420,00-0,41%2.430,002.410,00363.600,007,599.773.552.870,00317,6623.415.479.560.000,0008/07/2025 13:45:27
Global Digital Niaga Tbk PT394,00-1,50%400,00398,00-0,50%398,00394,00333.400,00No Data133.863.950.900,00-19,5651.614.157.600.000,0008/07/2025 13:39:10
BFI Finance Indonesia Tbk PT785,00-2,48%805,00800,00-0,62%800,00775,002.623.300,007,3415.967.115.620,00106,9812.534.181.350.000,0008/07/2025 13:47:23
Bank Mandiri (Persero) Tbk PT4.720,00-0,42%4.740,004.710,00-0,63%4.750,004.700,0061.137.600,007,8393.333.333.332,00602,98436.128.000.000.000,0008/07/2025 13:47:18
Global Mediacom Tbk PT126,00-0,79%127,00127,000,00%128,00125,0026.827.500,005,1616.583.997.586,0024,442.089.584.000.000,0008/07/2025 13:44:01
Pt Bank Syariah Indonesia Tbk2.570,000,00%2.570,002.550,00-0,78%2.590,002.540,006.083.000,0016,5246.129.260.138,00155,60117.366.451.600.000,0008/07/2025 13:47:08
Bumi Resources Minerals Tbk PT410,003,02%398,00398,000,00%416,00398,00494.974.700,00101,33141.784.040.000,004,0558.131.440.000.000,0008/07/2025 13:47:24
Barito Pacific Tbk PT1.705,002,71%1.660,001.670,000,60%1.710,001.640,00175.806.400,00154,9293.747.218.044,0011,01160.094.760.100.000,0008/07/2025 13:47:22
Bumi Serpong Damai Tbk PT785,00-1,26%795,00800,000,63%800,00780,005.091.800,005,0621.171.365.812,00155,0616.619.525.450.000,0008/07/2025 13:46:42
Baramulti Suksessarana Tbk PT3.890,00-0,51%3.910,003.910,000,00%3.910,003.880,00257.800,005,772.616.500.000,00673,7810.178.188.890.000,0008/07/2025 13:47:13
Bank BTPN Syariah Tbk PT1.365,00-1,44%1.385,001.390,000,36%1.395,001.355,007.249.800,009,497.703.700.000,00143,8310.410.394.995.000,0008/07/2025 13:47:06
Bukalapak.com Tbk PT125,000,00%125,00125,000,00%126,00123,0034.578.600,00No Data103.108.797.300,00-13,5312.892.412.500.000,0008/07/2025 13:46:59
Charoen Pokphand Indonesia Tbk PT4.730,00-0,21%4.740,004.720,00-0,42%4.740,004.670,001.462.700,0017,8616.398.000.000,00264,8677.562.540.000.000,0008/07/2025 13:47:24
Ciputra Development Tbk PT970,00-1,02%980,00980,000,00%980,00965,002.293.300,007,7718.535.695.255,00124,2617.979.619.300.000,0008/07/2025 13:47:16
PT BUMA Internasional Grup Tbk374,005,06%356,00360,001,12%384,00356,0035.371.600,00No Data7.651.007.132,00-236,952.861.476.992.000,0008/07/2025 13:47:20
Dharma Satya Nusantara Tbk PT770,00-0,65%775,00770,00-0,65%775,00760,0017.104.200,006,3510.599.842.400,00121,198.161.876.800.000,0008/07/2025 13:45:57
Elnusa Tbk PT478,001,27%472,00476,000,85%478,00472,0017.336.700,004,867.298.500.000,0098,263.488.683.000.000,0008/07/2025 13:47:22
Elang Mahkota Teknologi Tbk PT478,000,42%476,00474,00-0,42%480,00474,007.135.700,006,0261.391.751.483,0079,4129.345.256.500.000,0008/07/2025 13:47:24
Energi Mega Persada Tbk PT358,004,68%342,00344,000,58%370,00344,00272.259.400,007,2424.821.230.250,0049,208.836.357.880.000,0008/07/2025 13:47:23
PT Erajaya Swasembada Tbk515,00-1,90%525,00530,000,95%535,00515,0032.935.700,008,3715.950.000.000,0062,128.214.250.000.000,0008/07/2025 13:47:21
ESSA Industries Indonesia Tbk PT575,000,88%570,00570,000,00%580,00570,008.177.100,0014,2717.226.975.700,0040,309.905.507.750.000,0008/07/2025 13:47:09
XLSMART Telecom Sejahtera Tbk PT2.280,00-0,44%2.290,002.300,000,44%2.300,002.270,00706.400,0017,8718.199.862.451,00127,6241.495.680.800.000,0008/07/2025 13:45:21
Gudang Garam Tbk PT8.900,000,28%8.875,008.875,000,00%8.975,008.850,00208.900,0034,971.924.088.000,00254,4917.124.374.300.000,0008/07/2025 13:45:25
GoTo Gojek Tokopedia PT Tbk59,00-1,67%60,0060,000,00%60,0058,00707.929.500,00No Data1.191.144.997.200,00-4,2667.293.807.000.000,0008/07/2025 13:47:18
Medikaloka Hermina Tbk PT1.470,000,34%1.465,001.480,001,02%1.490,001.465,008.104.400,0046,9515.262.296.435,0031,3122.587.946.500.000,0008/07/2025 13:47:15
Hanjaya Mandala Sampoerna Tbk PT615,000,82%610,00610,000,00%615,00605,002.288.300,0011,32116.318.076.900,0054,3171.535.570.000.000,0008/07/2025 13:46:37
Harum Energy Tbk PT810,001,89%795,00800,000,63%815,00795,002.661.000,0011,1713.518.100.000,0072,5110.949.652.900.000,0008/07/2025 13:46:59
Indofood CBP Sukses Makmur Tbk PT10.525,000,24%10.500,0010.450,00-0,48%10.550,0010.325,001.527.400,0016,6311.661.908.000,00632,94122.741.497.500.000,0008/07/2025 13:47:01
Vale Indonesia Tbk PT3.330,00-2,63%3.420,003.410,00-0,29%3.420,003.320,004.969.600,0029,6510.539.784.534,00112,3235.097.467.400.000,0008/07/2025 13:47:07
Indofood Sukses Makmur Tbk PT8.050,00-0,62%8.100,008.050,00-0,62%8.100,007.975,002.177.700,007,938.780.426.500,001.015,4370.682.437.350.000,0008/07/2025 13:47:10
Indika Energy Tbk PT1.325,00-0,38%1.330,001.335,000,38%1.350,001.320,002.086.300,00No Data5.210.192.000,00-22,176.903.504.400.000,0008/07/2025 13:47:01
Indah Kiat Pulp & Paper Tbk PT5.450,001,40%5.375,005.375,000,00%5.475,005.375,001.560.400,004,255.470.982.941,001.282,9829.816.851.900.000,0008/07/2025 13:46:11
Indocement Tunggal Prakarsa Tbk PT5.450,003,32%5.275,005.275,000,00%5.475,005.250,00664.500,009,263.681.231.699,00588,2720.062.714.400.000,0008/07/2025 13:44:06
Indosat Tbk PT2.110,001,44%2.080,002.100,000,96%2.120,002.080,001.437.400,0013,8132.250.810.960,00152,7868.049.188.000.000,0008/07/2025 13:46:56
Indo Tambangraya Megah Tbk PT22.075,00-0,11%22.100,0022.100,000,00%22.100,0022.025,00739.300,004,081.129.925.000,005.407,2524.943.072.300.000,0008/07/2025 13:46:19
Jaya Konstruksi Manggala Pratama Tbk PT74,000,00%74,0074,000,00%74,0073,00646.100,006,7216.308.519.860,0011,011.206.830.480.000,0008/07/2025 13:44:45
Japfa Comfeed Indonesia Tbk PT1.540,002,33%1.505,001.500,00-0,33%1.555,001.485,0032.742.800,005,9211.726.575.201,00260,9718.117.550.650.000,0008/07/2025 13:46:37
Jasa Marga (Persero) Tbk PT3.620,000,84%3.590,003.590,000,00%3.620,003.570,00873.400,005,437.257.871.200,00667,2226.273.493.020.000,0008/07/2025 13:47:13
Kalbe Farma Tbk PT1.495,00-0,33%1.500,001.490,00-0,67%1.500,001.485,003.368.700,0020,4746.875.122.110,0073,0470.220.085.000.000,0008/07/2025 13:47:25
Matahari Department Store Tbk PT1.700,001,19%1.680,001.680,000,00%1.715,001.680,00903.900,003,352.364.423.580,00506,993.839.074.300.000,0008/07/2025 13:46:11
Perusahaan Perkbn Lndn Sumt Indns Tbk PT1.250,00-0,79%1.260,001.260,000,00%1.265,001.250,003.520.800,005,356.819.963.965,00234,528.559.054.820.000,0008/07/2025 13:46:55
Mitra Adiperkasa Tbk PT1.235,00-1,20%1.250,001.250,000,00%1.250,001.200,006.936.400,0011,2016.600.000.000,00110,2920.501.000.000.000,0008/07/2025 13:47:18
Merdeka Copper Gold Tbk PT2.080,001,46%2.050,002.060,000,49%2.120,002.060,0019.278.300,00No Data24.472.983.771,00-37,3950.903.798.400.000,0008/07/2025 13:47:18
Medco Energi Internasional Tbk PT1.250,001,63%1.230,001.235,000,41%1.260,001.235,0020.093.300,006,1725.136.231.252,00201,6731.420.287.500.000,0008/07/2025 13:46:53
Mitra Keluarga Karyasehat Tbk PT2.530,00-0,78%2.550,002.550,000,00%2.550,002.460,006.435.900,0030,0414.246.349.500,0084,2335.046.849.600.000,0008/07/2025 13:47:19
Multi Medika Internasional PT Tbk204,002,00%200,00202,001,00%206,00202,001.548.000,00118,872.400.212.690,001,72489.643.248.000,0008/07/2025 13:44:17
Media Nusantara Citra Tbk PT244,000,00%244,00244,000,00%244,00238,0029.953.900,003,3115.049.787.710,0073,753.672.146.320.000,0008/07/2025 13:45:32
Mitra Pinasthika Mustika Tbk PT960,000,00%960,00955,00-0,52%970,00955,001.435.900,007,354.462.963.276,00130,554.284.444.480.000,0008/07/2025 13:46:13
MNC Digital Entertainment Tbk PT510,000,00%510,00515,000,98%520,00500,0056.463.600,0076,3860.676.178.205,006,6830.944.846.700.000,0008/07/2025 13:47:09
PT Dayamitra Telekomunikasi Tbk535,002,88%520,00520,000,00%535,00520,003.569.800,0020,7383.559.636.344,0025,8144.704.402.050.000,0008/07/2025 13:47:13
Murni Sadar Tbk PT870,000,58%865,00870,000,58%875,00855,0075.700,00149,932.086.526.950,005,801.799.618.490.000,0008/07/2025 13:30:37
Mayora Indah Tbk PT2.120,00-0,93%2.140,002.140,000,00%2.150,002.110,001.220.100,0018,3922.358.699.725,00115,2947.400.444.000.000,0008/07/2025 13:47:06
Jayamas Medica Industri TBK PT172,000,00%172,00172,000,00%174,00170,00375.700,0014,0627.058.850.000,0012,234.654.122.200.000,0008/07/2025 13:46:46
Perusahaan Gas Negara Tbk PT1.580,00-0,32%1.585,001.580,00-0,32%1.585,001.570,004.659.800,008,4624.241.508.196,00187,2638.422.777.500.000,0008/07/2025 13:47:08
Bank Pan Indonesia Tbk PT1.130,00-2,16%1.155,001.135,00-1,73%1.140,001.120,008.556.000,009,7824.087.645.998,00115,5126.936.533.200.000,0008/07/2025 13:46:47
Paninvest Tbk PT915,001,10%905,00920,001,66%925,00910,00317.600,002,814.068.323.920,00325,483.722.515.545.000,0008/07/2025 13:41:52
Panin Financial Tbk PT254,000,79%252,00252,000,00%260,00252,0064.323.100,004,8232.022.073.293,0052,678.197.649.920.000,0008/07/2025 13:47:20
Bukit Asam Tbk PT2.430,00-0,41%2.440,002.440,000,00%2.440,002.420,004.485.200,005,9511.520.659.250,00408,5527.879.973.000.000,0008/07/2025 13:47:23
Pembangunan Perumahan (Persero) Tbk PT420,000,48%418,00418,000,00%428,00418,009.981.700,006,836.199.897.354,0061,512.603.956.740.000,0008/07/2025 13:47:15
Pakuwon Jati Tbk PT358,00-2,19%366,00366,000,00%366,00356,0021.366.900,008,4848.159.602.400,0042,4717.337.452.400.000,0008/07/2025 13:47:03
Rukun Raharja Tbk PT2.530,000,00%2.530,002.550,000,79%2.590,002.490,0021.564.200,0026,364.227.082.500,0095,9810.694.517.460.000,0008/07/2025 13:47:21
RMK Energy PT Tbk505,000,00%505,00505,000,00%510,00500,00255.900,007,464.375.000.000,0067,652.209.375.000.000,0008/07/2025 13:45:53
Surya Citra Media Tbk PT149,000,68%148,00150,001,35%151,00148,0018.668.800,0016,8273.970.569.505,008,8011.021.610.460.000,0008/07/2025 13:46:45
Industri Jamu dn Frms Sd Mncl Tbk PT490,000,41%488,00490,000,41%492,00488,003.337.200,0014,4430.000.000.000,0033,7914.640.000.000.000,0008/07/2025 13:44:29
Samudera Indonesia Tbk PT320,00-0,62%322,00322,000,00%324,00314,0014.439.500,006,3816.375.600.000,0050,175.240.192.000.000,0008/07/2025 13:46:14
Semen Indonesia (Persero) Tbk PT2.680,000,00%2.680,002.680,000,00%2.680,002.650,001.420.300,0062,286.751.540.089,0043,0318.026.614.470.000,0008/07/2025 13:47:22
Summarecon Agung Tbk PT366,00-0,54%368,00368,000,00%370,00364,006.566.000,005,1616.508.568.358,0070,896.042.132.960.000,0008/07/2025 13:47:20
Saratoga Investama Sedaya Tbk PT1.625,000,00%1.625,001.650,001,54%1.650,001.605,001.435.000,00No Data13.564.835.000,00-31,9622.042.848.750.000,0008/07/2025 13:46:00
Sawit Sumbermas Sarana Tbk PT1.385,002,21%1.355,001.355,000,00%1.405,001.330,008.486.200,0014,929.525.000.000,0092,8213.192.125.000.000,0008/07/2025 13:46:16
Triputra Agro Persada Tbk PT995,002,05%975,00975,000,00%1.000,00975,003.739.500,005,6019.852.540.000,00178,5019.852.530.000.000,0008/07/2025 13:45:41
Tower Bersama Infrastructure Tbk PT2.080,004,00%2.000,002.030,001,50%2.150,002.020,00440.000,0032,8222.656.999.445,0063,3847.126.560.000.000,0008/07/2025 11:58:11
Timah Tbk PT1.020,000,99%1.010,001.015,000,50%1.030,001.015,004.175.500,005,967.447.753.454,00171,057.596.708.060.000,0008/07/2025 13:46:34
Pabrik Kertas Tjiwi Kimia Tbk PT5.425,000,46%5.400,005.375,00-0,46%5.475,005.325,00360.500,003,583.113.223.570,001.514,1116.889.240.200.000,0008/07/2025 13:45:40
Telkom Indonesia (Persero) Tbk PT2.660,00-1,48%2.700,002.680,00-0,74%2.700,002.650,0014.305.800,0011,3099.062.216.600,00236,28264.496.074.000.000,0008/07/2025 13:47:10
Sarana Menara Nusantara Tbk PT540,003,85%520,00520,000,00%560,00515,0057.833.900,008,0651.014.625.000,0067,0427.547.889.400.000,0008/07/2025 13:47:03
Chandra Asri Pacific PT Tbk9.950,001,79%9.775,009.800,000,26%9.975,009.800,005.990.800,00No Data86.511.545.092,00-14,08860.789.823.000.000,0008/07/2025 13:47:15
United Tractors Tbk PT21.575,000,58%21.450,0021.450,000,00%21.600,0021.400,001.526.000,004,313.730.135.136,005.003,4180.477.662.625.000,0008/07/2025 13:46:51
Unilever Indonesia Tbk PT1.525,00-2,24%1.560,001.560,000,00%1.560,001.525,0010.865.400,0018,4338.150.000.000,0082,7658.178.750.000.000,0008/07/2025 13:46:29
Solusi Sinergi Digital Tbk PT2.020,000,00%2.020,002.020,000,00%2.040,002.010,0013.028.500,0016,422.359.355.118,00122,9910.723.271.000.000,0008/07/2025 13:47:13
Wijaya Karya (Persero) Tbk PT204,000,00%204,00No DataNo DataNo DataNo Data0,00No Data39.779.904.698,00-112,3111.380.282.800.000,0017/02/2025 16:14:58

BISNIS27

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Aspirasi Hidup Indonesia Tbk PT480,00-0,83%484,00486,000,41%486,00480,0010.946.500,009,9617.120.389.700,0048,178.217.787.200.000,0008/07/2025 13:47:11
Alamtri Resources Indonesia Tbk PT1.765,001,44%1.740,001.740,000,00%1.790,001.740,0032.438.900,003,1231.985.962.000,00565,8354.135.241.600.000,0008/07/2025 13:47:13
Astra International Tbk PT4.640,00-0,85%4.680,004.670,00-0,21%4.670,004.630,009.123.500,005,6040.483.553.140,00827,96187.843.625.600.000,0008/07/2025 13:47:24
Bank Central Asia Tbk PT8.475,00-1,74%8.625,008.550,00-0,87%8.600,008.425,0094.635.100,0018,62123.275.050.000,00455,101.034.308.492.500.000,0008/07/2025 13:47:16
Bank Negara Indonesia (Persero) Tbk PT3.980,00-0,50%4.000,003.980,00-0,50%4.020,003.960,0013.109.300,006,9037.297.312.916,00576,92146.958.913.000.000,0008/07/2025 13:47:16
Bank Rakyat Indonesia (Persero) Tbk PT3.670,00-0,81%3.700,003.690,00-0,27%3.700,003.660,0043.875.600,009,57151.559.001.000,00384,42550.659.278.000.000,0008/07/2025 13:47:18
Bank Mandiri (Persero) Tbk PT4.720,00-0,42%4.740,004.710,00-0,63%4.750,004.700,0061.140.600,007,8393.333.333.332,00602,98436.128.000.000.000,0008/07/2025 13:47:26
Charoen Pokphand Indonesia Tbk PT4.730,00-0,21%4.740,004.720,00-0,42%4.740,004.670,001.462.700,0017,8616.398.000.000,00264,8677.562.540.000.000,0008/07/2025 13:47:24
XLSMART Telecom Sejahtera Tbk PT2.280,00-0,44%2.290,002.300,000,44%2.300,002.270,00706.400,0017,8718.199.862.451,00127,6241.495.680.800.000,0008/07/2025 13:45:21
Gudang Garam Tbk PT8.900,000,28%8.875,008.875,000,00%8.975,008.850,00208.900,0034,971.924.088.000,00254,4917.124.374.300.000,0008/07/2025 13:45:25
Indofood CBP Sukses Makmur Tbk PT10.525,000,24%10.500,0010.450,00-0,48%10.550,0010.325,001.527.400,0016,6311.661.908.000,00632,94122.741.497.500.000,0008/07/2025 13:47:01
Indofood Sukses Makmur Tbk PT8.050,00-0,62%8.100,008.050,00-0,62%8.100,007.975,002.177.700,007,938.780.426.500,001.015,4370.682.437.350.000,0008/07/2025 13:47:10
Indah Kiat Pulp & Paper Tbk PT5.450,001,40%5.375,005.375,000,00%5.475,005.375,001.560.400,004,255.470.982.941,001.282,9829.816.851.900.000,0008/07/2025 13:46:11
Indocement Tunggal Prakarsa Tbk PT5.450,003,32%5.275,005.275,000,00%5.475,005.250,00664.500,009,263.681.231.699,00588,2720.062.714.400.000,0008/07/2025 13:44:06
Jasa Marga (Persero) Tbk PT3.620,000,84%3.590,003.590,000,00%3.620,003.570,00873.400,005,437.257.871.200,00667,2226.273.493.020.000,0008/07/2025 13:47:13
Kalbe Farma Tbk PT1.495,00-0,33%1.500,001.490,00-0,67%1.500,001.485,003.368.700,0020,4746.875.122.110,0073,0469.986.018.050.000,0008/07/2025 13:47:25
Mitra Keluarga Karyasehat Tbk PT2.530,00-0,78%2.550,002.550,000,00%2.550,002.460,006.435.900,0030,0414.246.349.500,0084,2335.046.849.600.000,0008/07/2025 13:47:19
Mayora Indah Tbk PT2.120,00-0,93%2.140,002.140,000,00%2.150,002.110,001.220.100,0018,3922.358.699.725,00115,2947.400.444.000.000,0008/07/2025 13:47:06
Perusahaan Gas Negara Tbk PT1.580,00-0,32%1.585,001.580,00-0,32%1.585,001.570,004.659.800,008,4624.241.508.196,00187,2638.422.777.500.000,0008/07/2025 13:47:08
Bukit Asam Tbk PT2.430,00-0,41%2.440,002.440,000,00%2.440,002.420,004.485.200,005,9511.520.659.250,00408,5527.879.973.000.000,0008/07/2025 13:47:23
Pakuwon Jati Tbk PT358,00-2,19%366,00366,000,00%366,00356,0021.366.900,008,4848.159.602.400,0042,4717.337.452.400.000,0008/07/2025 13:47:03
Semen Indonesia (Persero) Tbk PT2.680,000,00%2.680,002.680,000,00%2.680,002.650,001.420.300,0062,286.751.540.089,0043,0318.026.614.470.000,0008/07/2025 13:47:22
Pabrik Kertas Tjiwi Kimia Tbk PT5.425,000,46%5.400,005.375,00-0,46%5.475,005.325,00360.500,003,583.113.223.570,001.514,1116.889.240.200.000,0008/07/2025 13:45:40
Telkom Indonesia (Persero) Tbk PT2.660,00-1,48%2.700,002.680,00-0,74%2.700,002.650,0014.305.800,0011,3099.062.216.600,00236,28264.496.074.000.000,0008/07/2025 13:47:10
Sarana Menara Nusantara Tbk PT540,003,85%520,00520,000,00%560,00515,0057.833.900,008,0651.014.625.000,0067,0427.547.889.400.000,0008/07/2025 13:47:03
United Tractors Tbk PT21.575,000,58%21.450,0021.450,000,00%21.600,0021.400,001.526.500,004,313.730.135.136,005.003,4180.477.662.625.000,0008/07/2025 13:47:27
Unilever Indonesia Tbk PT1.525,00-2,24%1.560,001.560,000,00%1.560,001.525,0010.865.400,0018,4338.150.000.000,0082,7658.178.750.000.000,0008/07/2025 13:46:29

Kurs Mata Uang

SimbolNegaraMata UangHarga
XOFAfrika BaratFranc CFA Afrika Barat Rp 29,06
ZARAfrika SelatanRand Afrika Selatan Rp 913,85
ALLAlbaniaLek Rp 194,64
DZDAljazairDinar Aljazair Rp 125,19
USDAmerika SerikatDolar AS Rp 16.228,44
AOAAngolaKwanza Rp 17,70
ANGAntillen BelandaFlorin Antillen Belanda Rp 9.227,98
SARArab SaudiRial Saudi Rp 4.326,98
ARSArgentinaPeso Argentina Rp 12,86
AWGArubaFlorin Aruba Rp 9.015,80
AUDAustraliaDolar Australia Rp 10.604,97
EURAustriaEuro Rp 19.071,17
BHDBahrainDinar Bahrain Rp 43.049,77
BDTBangladeshTaka Bangladesh Rp 132,88
EURBelandaEuro Rp 19.071,17
EURBelgiaEuro Rp 19.071,17
BOBBoliviaBoliviano Bolivia Rp 2.351,81
BAMBosnia dan HerzegovinaMarco Bosnia Rp 9.744,99
BRLBrasilReal Brasil Rp 2.955,39
BGNBulgariaLev Bulgaria Rp 9.740,03
CLPChiliPeso Chili Rp 17,24
DKKDenmarkKrone Denmark Rp 2.555,99
USDEkuadorDolar AS Rp 16.228,44
PHPFilipinaPeso Filipina Rp 287,71
EURFinlandiaEuro Rp 19.071,17
GMDGambiaDalasi Gambia Rp 226,97
GBPGeorgia Selatan dan Kepulauan Sandwich SelatanPound Inggris Rp 22.117,44
USDGuamDolar AS Rp 16.228,44
GTQGuatemalaQuetzal Guatemala Rp 2.114,14
HKDHong KongDolar Hong Kong Rp 2.067,25
HUFHungariaForint Rp 47,70
INRIndiaRupee India Rp 189,40
GBPInggrisPound Inggris Rp 22.117,44
EURIrlandiaEuro Rp 19.071,17
ISKIslandiaKrona Islandia Rp 133,66
ILSIsraelShekel baru Israel Rp 4.839,88
EURItaliaEuro Rp 19.071,17
JMDJamaikaDolar Jamaika Rp 101,82
JPYJepangYen Rp 110,96
EURJermanEuro Rp 19.071,17
CADKanadaDolar Kanada Rp 11.884,71
KESKenyaShilling Kenya Rp 125,80
AUDKepulauan HeardDolar Australia Rp 10.604,97
USDKepulauan Mariana UtaraDolar AS Rp 16.228,44
USDKepulauan MarshalDolar AS Rp 16.228,44
USDKepulauan Terluar Kecil Amerika SerikatDolar AS Rp 16.228,44
USDKepulauan Turks dan CaicosDolar AS Rp 16.228,44
USDKepulauan Virgin Amerika SerikatDolar AS Rp 16.228,44
USDKepulauan Virgin InggrisDolar AS Rp 16.228,44
AUDKiribatiDolar Australia Rp 10.604,97
COPKolombiaPeso Kolombia Rp 4,02
KRWKorea SelatanWon Korea Selatan Rp 11,86
CRCKosta RikaColon Kosta Rika Rp 32,18
KWDKuwaitDinar Kuwait Rp 53.145,29
EURLuksemburgEuro Rp 19.071,17
MYRMalaysiaRinggit Malaysia Rp 3.830,18
EURMaltaEuro Rp 19.071,17
MADMarokoDirham Maroko Rp 1.805,49
MURMauricioRupee Mauritius Rp 359,75
MXNMeksikoPeso Meksiko Rp 871,68
EGPMesirPound Mesir Rp 326,79
USDMikronesia, Negara FederasiDolar AS Rp 16.228,44
EURMontenegroEuro Rp 19.071,17
AUDNauruDolar Australia Rp 10.604,97
NIONikaraguaCordoba Nikaragua Rp 441,58
NOKNorwegiaKrone Norwegia Rp 1.606,15
USDPalauDolar AS Rp 16.228,44
PYGParaguayGuaraní Paraguay Rp 2,04
PENPeruNuevo Sol Peru Rp 4.579,90
PLNPolandiaZloty Polandia Rp 4.488,52
EURPortugalEuro Rp 19.071,17
EURPrancisEuro Rp 19.071,17
USDPuerto RikoDolar AS Rp 16.228,44
AUDPulau CocosDolar Australia Rp 10.604,97
AUDPulau NatalDolar Australia Rp 10.604,97
AUDPulau NorfolkDolar Australia Rp 10.604,97
QARQatarRial Qatar Rp 4.445,39
XAFRepublik Afrika TengahFranc CFA Afrika Tengah Rp 29,06
CZKRepublik CekoKoruna Ceko Rp 773,72
DOPRepublik DominikaPeso Dominika Rp 271,54
RONRumaniaLeu Rumania Rp 3.764,17
RUBRusiaRubel Rusia Rp 206,39
USDSamoa AmerikaDolar AS Rp 16.228,44
GBPSanta ElenaPound Inggris Rp 22.117,44
NZDSelandia BaruDolar Selandia Baru Rp 9.762,44
RSDSerbiaDinar Serbia Rp 162,69
SGDSingapuraDolar Singapura Rp 12.705,28
EURSiprusEuro Rp 19.071,17
EURSlovakiaEuro Rp 19.071,17
EURSloveniaEuro Rp 19.071,17
EURSpanyolEuro Rp 19.071,17
SEKSwediaKrona Swedia Rp 1.707,98
CHFSwiss dan LiechtensteinFranc Swiss Rp 20.364,47
TWDTaiwanDolar Taiwan Rp 558,62
THBThailandBaht Thailand Rp 499,91
USDTimor LesteDolar AS Rp 16.228,44
CNYTiongkokYuan Tiongkok Rp 2.261,84
TTDTrinidad dan TobagoDolar Trinidad dan Tobago Rp 2.397,69
TNDTunisiaDinar Tunisia Rp 5.571,94
TRYTurkiLira Turki Rp 405,59
AUDTuvaluDolar Australia Rp 10.604,97
UAHUkrainaUkrania Ukrania Rp 388,44
AEDUni Emirat ArabDirham Uni Emirat Arab Rp 4.418,27
UYUUruguayPeso Uruguay – Rp 404,91
VNDVietnamDong Vietnam Rp 0,62
USDWilayah Samudra Hindia BritaniaDolar AS Rp 16.228,44
JODYordaniaDinar Yordania Rp 22.889,20
EURYunaniEuro Rp 19.071,17