Data Pasar

Chart

Pemenang Teratas

Kalah Teratas

Volume Teratas

Aktif Teratas

Indeks Global

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeWaktu
IDX Composite6.865,19-0,19%6.878,056.893,220,22%6.916,676.843,690,0004/07/2025 16:00:03
S&P 5006.279,350,83%6.227,426.246,460,31%6.284,656.246,461.819.982.866,0003/07/2025 13:43:11
Nasdaq Composite20.601,101,02%20.393,1320.497,660,51%20.624,5120.480,225.563.897.359,0003/07/2025 14:15:59
Dow Jones Industrial Average44.828,530,77%44.484,4244.565,750,18%44.885,8344.550,42346.629.174,0003/07/2025 13:43:11
VIX17,485,05%16,6416,650,06%16,8316,140,0004/07/2025 10:30:01
S&P/TSX Composite Index27.036,160,01%27.034,2627.011,29-0,08%27.076,7526.987,9486.126.963,0004/07/2025 16:20:01
FTSE 100 Index8.822,910,00%8.823,208.823,200,00%8.830,938.782,060,0004/07/2025 16:35:29
DAX PERFORMANCE-INDEX23.787,45-0,61%23.934,1323.833,14-0,42%23.868,9323.702,650,0004/07/2025 20:00:00
CAC 407.696,27-0,75%7.754,557.713,54-0,53%7.713,547.656,690,0004/07/2025 18:05:02
FTSE MIB Total Return Index39.622,11-0,80%39.943,1539.875,23-0,17%39.936,9339.544,650,0004/07/2025 17:35:29
Nikkei 22539.810,880,06%39.785,9039.994,640,52%40.012,6639.693,400,0004/07/2025 15:45:03
KOSPI3.054,28-1,99%3.116,273.122,280,19%3.123,843.052,91520.763,0004/07/2025 18:05:40
SZSE Component Index10.508,76-0,25%10.534,5810.534,990,00%10.610,5010.480,7217.227.299.857,0004/07/2025 16:29:55
Hang Seng Index23.916,06-0,64%24.069,9423.900,69-0,70%24.068,5123.690,940,0004/07/2025 16:08:56
S&P/ASX 2008.603,000,08%8.595,808.595,800,00%8.616,808.589,500,0004/07/2025 17:08:45
S&P/NZX 50 Index12.766,600,49%12.704,4812.704,480,00%12.782,3212.667,880,0004/07/2025 17:51:10
EURO STOXX 505.288,81-1,02%5.343,155.320,94-0,42%5.320,945.274,880,0004/07/2025 18:00:00
IBEX 3513.973,00-1,48%14.182,9014.090,60-0,65%14.121,5013.916,900,0004/07/2025 17:35:30
Swiss Market Index11.972,41-0,05%11.978,3611.942,53-0,30%12.046,3011.874,070,0004/07/2025 17:30:21
WIG202.864,98-0,77%2.887,172.876,59-0,37%2.886,172.844,210,0004/07/2025 17:15:00
AEX index908,44-0,75%915,29911,70-0,39%911,70907,000,0004/07/2025 18:05:02
BEL 204.485,04-0,02%4.486,134.466,02-0,45%4.495,154.453,160,0004/07/2025 18:05:02
OMX Helsinki 254.803,52-0,07%4.807,114.817,550,22%4.829,484.812,010,0004/07/2025 11:34:59
No DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo Data
OMX Stockholm 302.512,53-0,39%2.522,352.530,130,31%2.540,722.526,370,0004/07/2025 11:34:59
OMX Copenhagen 251.729,300,58%1.719,311.724,300,29%1.734,111.723,820,0004/07/2025 11:04:59
OMX Riga_GI893,520,06%892,98891,79-0,13%893,97891,350,0004/07/2025 9:04:10
OMX Tallinn2.071,160,12%2.068,712.079,130,50%2.082,622.069,400,0004/07/2025 9:05:00
OMX Vilnius_GI1.206,040,30%1.202,471.202,600,01%1.205,641.201,530,0004/07/2025 9:04:10
BIST 10010.275,750,46%10.228,3910.248,110,19%10.314,2910.188,740,0004/07/2025 18:10:10
TA-35 Index3.041,270,25%3.033,713.055,310,71%3.055,313.028,950,0006/07/2025 15:49:32
NIFTY 5025.461,000,22%25.405,3025.428,850,09%25.470,2525.331,650,0004/07/2025 15:31:10
BSE SENSEX83.432,890,23%83.239,4783.306,810,08%83.477,8683.015,830,0004/07/2025 15:30:49
Tadawul All-Share Index11.315,730,63%11.244,4511.239,31-0,05%11.322,6011.211,82215.378.283,0006/07/2025 15:19:59
Brazil Stock Exchange Index141.263,560,24%140.927,86140.927,860,00%141.563,84140.596,750,0004/07/2025 17:21:00
IDX30 Index393,11-0,29%394,24395,020,20%397,31391,300,0004/07/2025 16:00:03
NYSE Composite20.725,790,63%20.596,9320.596,930,00%20.742,3820.596,930,0003/07/2025 13:02:30
S&P/NZX 50 Index12.766,600,49%12.704,4812.704,480,00%12.782,3212.667,880,0004/07/2025 17:51:10
Philadelphia Gold and Silver Index210,680,69%209,24208,13-0,53%210,81207,870,0003/07/2025 14:15:59
PHLX Utility Sector1.020,040,61%1.013,841.012,88-0,09%1.024,661.012,300,0003/07/2025 14:15:59
IBEX 3513.973,00-1,48%14.182,9014.090,60-0,65%14.121,5013.916,900,0004/07/2025 17:35:30
VIX17,485,05%16,6416,650,06%16,8316,140,0004/07/2025 10:30:01
No DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo Data
Russell 2000 Index2.249,041,02%2.226,382.232,300,27%2.249,042.232,300,0003/07/2025 13:20:12
NYSE American Composite Index5.878,230,17%5.868,445.868,440,00%5.893,335.835,140,0003/07/2025 13:10:15
PHLX Semiconductor Sector5.647,120,64%5.611,055.633,090,39%5.668,145.630,240,0003/07/2025 14:15:59
NYSE American Composite Index5.878,230,17%5.868,445.868,440,00%5.893,335.835,140,0003/07/2025 13:10:15
PHLX Semiconductor Sector5.647,120,64%5.611,055.633,090,39%5.668,145.630,240,0003/07/2025 14:15:59

IDX30

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Alamtri Resources Indonesia Tbk PT1.755,00-0,28%1.760,001.760,000,00%1.765,001.730,0043.978.000,003,1031.985.962.000,00565,8353.981.448.300.000,0004/07/2025 16:14:48
AKR Corporindo Tbk PT1.190,000,85%1.180,001.180,000,00%1.200,001.170,003.302.500,0010,7020.073.474.600,00111,2323.887.429.300.000,0004/07/2025 16:14:05
Sumber Alfaria Trijaya Tbk PT2.330,00-2,10%2.380,002.380,000,00%2.390,002.320,0017.910.800,0029,9341.524.501.700,0077,8696.752.085.000.000,0004/07/2025 16:13:14
Aneka Tambang Tbk PT3.000,00-3,85%3.120,003.120,000,00%3.120,003.000,00159.485.200,0013,0124.030.764.725,00230,5472.092.280.000.000,0004/07/2025 16:14:53
Bank Jago Tbk PT1.720,00-1,43%1.745,001.755,000,57%1.775,001.715,001.753.200,00144,2513.861.330.900,0011,9223.603.147.200.000,0004/07/2025 16:12:46
Astra International Tbk PT4.620,001,09%4.570,004.600,000,66%4.650,004.570,0025.298.100,005,5840.483.553.140,00827,96187.033.954.800.000,0004/07/2025 16:14:42
Bank Central Asia Tbk PT8.650,000,58%8.600,008.650,000,58%8.700,008.550,0043.593.300,0019,01123.275.050.000,00455,101.055.665.895.000.000,0004/07/2025 16:14:52
Bank Negara Indonesia (Persero) Tbk PT4.000,000,76%3.970,003.970,000,00%4.010,003.950,0030.396.500,006,9337.297.312.916,00576,92147.697.320.000.000,0004/07/2025 16:14:56
Bank Rakyat Indonesia (Persero) Tbk PT3.670,00-0,27%3.680,003.680,000,00%3.710,003.650,0091.141.200,009,55151.559.001.000,00384,42550.658.911.000.000,0004/07/2025 16:14:51
Bank Mandiri (Persero) Tbk PT4.740,000,00%4.740,004.750,000,21%4.790,004.700,00104.170.500,007,8693.333.333.332,00602,98437.976.000.000.000,0004/07/2025 16:14:32
Barito Pacific Tbk PT1.550,000,65%1.540,001.540,000,00%1.585,001.540,0088.945.700,00140,8393.747.218.044,0011,01145.540.660.000.000,0004/07/2025 16:14:48
Bukalapak.com Tbk PT125,004,17%120,00120,000,00%126,00120,00195.259.900,00No Data103.108.797.300,00-13,5312.892.425.000.000,0004/07/2025 16:14:57
Charoen Pokphand Indonesia Tbk PT4.580,00-3,78%4.760,004.760,000,00%4.760,004.580,002.693.600,0017,2916.398.000.000,00264,8675.102.840.000.000,0004/07/2025 16:13:09
Elang Mahkota Teknologi Tbk PT472,00-1,26%478,00478,000,00%478,00470,0015.287.000,005,9461.391.751.483,0079,4128.976.906.000.000,0004/07/2025 16:14:31
ESSA Industries Indonesia Tbk PT575,00-2,54%590,00590,000,00%595,00570,0015.814.600,0014,2717.226.975.700,0040,309.905.513.500.000,0004/07/2025 16:14:18
GoTo Gojek Tokopedia PT Tbk59,003,51%57,0057,000,00%60,0057,002.412.187.900,00No Data1.191.144.997.200,00-4,2667.293.807.000.000,0004/07/2025 16:14:45
Harum Energy Tbk PT810,00-0,61%815,00820,000,61%825,00805,004.393.300,0011,1713.518.100.000,0072,5110.949.652.900.000,0004/07/2025 16:14:23
Vale Indonesia Tbk PT3.560,003,19%3.450,003.500,001,45%3.580,003.470,0014.179.600,0031,6910.539.784.534,00112,3237.521.616.800.000,0004/07/2025 16:12:48
Indofood Sukses Makmur Tbk PT8.100,000,00%8.100,008.125,000,31%8.250,008.050,007.561.600,007,988.780.426.500,001.015,4371.121.458.700.000,0004/07/2025 16:04:48
Indo Tambangraya Megah Tbk PT22.100,000,11%22.075,0022.100,000,11%22.200,0022.050,00998.800,004,091.129.925.000,005.407,2524.971.320.400.000,0004/07/2025 16:09:53
Kalbe Farma Tbk PT1.515,00-2,88%1.560,001.560,000,00%1.565,001.515,008.125.900,0020,7446.875.122.110,0073,0470.922.285.850.000,0004/07/2025 16:12:10
Merdeka Copper Gold Tbk PT2.070,00-0,96%2.090,002.090,000,00%2.130,002.020,0039.795.000,00No Data24.472.983.771,00-37,3950.659.068.600.000,0004/07/2025 16:14:59
Medco Energi Internasional Tbk PT1.245,00-1,19%1.260,001.260,000,00%1.260,001.230,0019.134.600,006,1725.136.231.252,00201,6731.294.606.350.000,0004/07/2025 16:14:42
Perusahaan Gas Negara Tbk PT1.605,000,63%1.595,001.590,00-0,31%1.605,001.570,0017.581.800,008,5724.241.508.196,00187,2638.907.607.500.000,0004/07/2025 16:14:26
Bukit Asam Tbk PT2.430,000,41%2.420,002.430,000,41%2.440,002.420,008.575.200,005,9511.520.659.250,00408,5527.995.203.800.000,0004/07/2025 16:13:10
Semen Indonesia (Persero) Tbk PT2.660,00-0,75%2.680,002.690,000,37%2.710,002.640,002.790.400,0061,816.751.540.089,0043,0317.959.099.060.000,0004/07/2025 16:13:25
Telkom Indonesia (Persero) Tbk PT2.630,00-2,95%2.710,002.710,000,00%2.720,002.620,0053.587.300,0011,1399.062.216.600,00236,28260.533.612.300.000,0004/07/2025 16:14:53
Sarana Menara Nusantara Tbk PT520,00-2,80%535,00535,000,00%540,00515,0042.712.800,007,7651.014.625.000,0067,0426.527.597.200.000,0004/07/2025 16:14:41
United Tractors Tbk PT21.550,000,23%21.500,0021.500,000,00%21.550,0021.375,001.945.200,004,313.730.135.136,005.003,4180.384.387.700.000,0004/07/2025 16:06:23
Unilever Indonesia Tbk PT1.545,00-3,13%1.595,001.600,000,31%1.605,001.515,0038.933.100,0018,6738.150.000.000,0082,7658.941.750.000.000,0004/07/2025 16:14:09

LQ45

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Aspirasi Hidup Indonesia Tbk PT486,00-0,41%488,00488,000,00%492,00482,0013.151.700,0010,0917.120.389.700,0048,178.320.504.680.000,0004/07/2025 16:14:55
Alamtri Resources Indonesia Tbk PT1.755,00-0,28%1.760,001.760,000,00%1.765,001.730,0043.978.000,003,1031.985.962.000,00565,8353.981.448.300.000,0004/07/2025 16:14:48
AKR Corporindo Tbk PT1.190,000,85%1.180,001.180,000,00%1.200,001.170,003.302.500,0010,7020.073.474.600,00111,2323.887.429.300.000,0004/07/2025 16:14:05
Sumber Alfaria Trijaya Tbk PT2.330,00-2,10%2.380,002.380,000,00%2.390,002.320,0017.910.800,0029,9341.524.501.700,0077,8696.752.085.000.000,0004/07/2025 16:13:14
Aneka Tambang Tbk PT3.000,00-3,85%3.120,003.120,000,00%3.120,003.000,00159.485.200,0013,0124.030.764.725,00230,5472.092.280.000.000,0004/07/2025 16:14:53
Bank Jago Tbk PT1.720,00-1,43%1.745,001.755,000,57%1.775,001.715,001.753.200,00144,2513.861.330.900,0011,9223.603.147.200.000,0004/07/2025 16:12:46
Astra International Tbk PT4.620,001,09%4.570,004.600,000,66%4.650,004.570,0025.298.100,005,5840.483.553.140,00827,96187.033.954.800.000,0004/07/2025 16:14:42
Bank Central Asia Tbk PT8.650,000,58%8.600,008.650,000,58%8.700,008.550,0043.593.300,0019,01123.275.050.000,00455,101.055.665.895.000.000,0004/07/2025 16:14:52
Bank Negara Indonesia (Persero) Tbk PT4.000,000,76%3.970,003.970,000,00%4.010,003.950,0030.396.500,006,9337.297.312.916,00576,92147.697.320.000.000,0004/07/2025 16:14:56
Bank Rakyat Indonesia (Persero) Tbk PT3.670,00-0,27%3.680,003.680,000,00%3.710,003.650,0091.141.200,009,55151.559.001.000,00384,42550.658.911.000.000,0004/07/2025 16:14:51
Bank Tabungan Negara (Persero) Tbk PT1.085,000,46%1.080,001.080,000,00%1.100,001.075,006.888.200,005,0014.034.444.413,00217,0015.075.098.500.000,0004/07/2025 16:13:33
Bank Mandiri (Persero) Tbk PT4.740,000,00%4.740,004.750,000,21%4.790,004.700,00104.170.500,007,8693.333.333.332,00602,98437.976.000.000.000,0004/07/2025 16:14:32
Pt Bank Syariah Indonesia Tbk2.550,002,82%2.480,002.500,000,81%2.580,002.490,0035.498.500,0016,3946.129.260.138,00155,60116.453.043.000.000,0004/07/2025 16:14:48
Barito Pacific Tbk PT1.550,000,65%1.540,001.540,000,00%1.585,001.540,0088.945.700,00140,8393.747.218.044,0011,01145.540.660.000.000,0004/07/2025 16:14:48
Bukalapak.com Tbk PT125,004,17%120,00120,000,00%126,00120,00195.259.900,00No Data103.108.797.300,00-13,5312.892.425.000.000,0004/07/2025 16:14:57
Charoen Pokphand Indonesia Tbk PT4.580,00-3,78%4.760,004.760,000,00%4.760,004.580,002.693.600,0017,2916.398.000.000,00264,8675.102.840.000.000,0004/07/2025 16:13:09
Elang Mahkota Teknologi Tbk PT472,00-1,26%478,00478,000,00%478,00470,0015.287.000,005,9461.391.751.483,0079,4128.976.906.000.000,0004/07/2025 16:14:31
ESSA Industries Indonesia Tbk PT575,00-2,54%590,00590,000,00%595,00570,0015.814.600,0014,2717.226.975.700,0040,309.905.513.500.000,0004/07/2025 16:14:18
XLSMART Telecom Sejahtera Tbk PT2.300,000,00%2.300,002.310,000,43%2.310,002.250,003.760.700,0018,0218.199.862.451,00127,6241.859.678.000.000,0004/07/2025 16:14:54
Gudang Garam Tbk PT9.325,001,08%9.225,009.225,000,00%9.350,009.200,001.025.600,0036,641.924.088.000,00254,4917.942.111.275.000,0004/07/2025 16:14:47
GoTo Gojek Tokopedia PT Tbk59,003,51%57,0057,000,00%60,0057,002.412.187.900,00No Data1.191.144.997.200,00-4,2667.293.807.000.000,0004/07/2025 16:14:45
Harum Energy Tbk PT810,00-0,61%815,00820,000,61%825,00805,004.393.300,0011,1713.518.100.000,0072,5110.949.652.900.000,0004/07/2025 16:14:23
Indofood CBP Sukses Makmur Tbk PT10.650,00-0,93%10.750,0010.750,000,00%10.800,0010.550,001.376.400,0016,8311.661.908.000,00632,94124.199.235.000.000,0004/07/2025 16:11:09
Vale Indonesia Tbk PT3.560,003,19%3.450,003.500,001,45%3.580,003.470,0014.179.600,0031,6910.539.784.534,00112,3237.521.616.800.000,0004/07/2025 16:12:48
Indofood Sukses Makmur Tbk PT8.100,000,00%8.100,008.125,000,31%8.250,008.050,007.561.600,007,988.780.426.500,001.015,4371.121.458.700.000,0004/07/2025 16:04:48
Indika Energy Tbk PT1.330,00-2,56%1.365,001.365,000,00%1.365,001.320,005.206.700,00No Data5.210.192.000,00-22,176.929.554.030.000,0004/07/2025 16:11:57
Indah Kiat Pulp & Paper Tbk PT5.375,00-1,38%5.450,005.475,000,46%5.525,005.350,002.920.500,004,195.470.982.941,001.282,9829.406.533.625.000,0004/07/2025 16:08:50
Indocement Tunggal Prakarsa Tbk PT5.300,00-0,93%5.350,005.400,000,93%5.400,005.225,00530.200,009,013.681.231.699,00588,2719.510.524.300.000,0004/07/2025 16:13:07
Indo Tambangraya Megah Tbk PT22.100,000,11%22.075,0022.100,000,11%22.200,0022.050,00998.800,004,091.129.925.000,005.407,2524.971.320.400.000,0004/07/2025 16:09:53
Kalbe Farma Tbk PT1.515,00-2,88%1.560,001.560,000,00%1.565,001.515,008.125.900,0020,7446.875.122.110,0073,0470.922.285.850.000,0004/07/2025 16:12:10
Mitra Adiperkasa Tbk PT1.240,000,40%1.235,001.235,000,00%1.265,001.205,008.495.700,0011,2416.600.000.000,00110,2920.584.000.000.000,0004/07/2025 16:03:50
Merdeka Copper Gold Tbk PT2.070,00-0,96%2.090,002.090,000,00%2.130,002.020,0039.795.000,00No Data24.472.983.771,00-37,3950.659.068.600.000,0004/07/2025 16:14:59
Medco Energi Internasional Tbk PT1.245,00-1,19%1.260,001.260,000,00%1.260,001.230,0019.134.600,006,1725.136.231.252,00201,6731.294.606.350.000,0004/07/2025 16:14:42
Perusahaan Gas Negara Tbk PT1.605,000,63%1.595,001.590,00-0,31%1.605,001.570,0017.581.800,008,5724.241.508.196,00187,2638.907.607.500.000,0004/07/2025 16:14:26
Bukit Asam Tbk PT2.430,000,41%2.420,002.430,000,41%2.440,002.420,008.575.200,005,9511.520.659.250,00408,5527.995.203.800.000,0004/07/2025 16:13:10
Surya Citra Media Tbk PT148,00-0,67%149,00149,000,00%151,00148,0039.982.700,0016,8273.970.569.505,008,8010.947.648.800.000,0004/07/2025 16:13:17
Industri Jamu dn Frms Sd Mncl Tbk PT488,000,00%488,00488,000,00%490,00486,005.373.400,0014,4430.000.000.000,0033,7914.640.000.000.000,0004/07/2025 16:14:44
Semen Indonesia (Persero) Tbk PT2.660,00-0,75%2.680,002.690,000,37%2.710,002.640,002.790.400,0061,816.751.540.089,0043,0317.959.099.060.000,0004/07/2025 16:13:25
Saratoga Investama Sedaya Tbk PT1.600,000,00%1.600,001.605,000,31%1.625,001.580,001.962.500,00No Data13.564.835.000,00-31,9621.703.728.000.000,0004/07/2025 16:14:28
Tower Bersama Infrastructure Tbk PT2.000,001,01%1.980,001.985,000,25%2.020,001.975,00199.500,0031,5522.656.999.445,0063,3845.314.000.000.000,0004/07/2025 16:05:25
Telkom Indonesia (Persero) Tbk PT2.630,00-2,95%2.710,002.710,000,00%2.720,002.620,0053.587.300,0011,1399.062.216.600,00236,28260.533.612.300.000,0004/07/2025 16:14:53
Sarana Menara Nusantara Tbk PT520,00-2,80%535,00535,000,00%540,00515,0042.712.800,007,7651.014.625.000,0067,0426.527.597.200.000,0004/07/2025 16:14:41
Chandra Asri Pacific PT Tbk9.800,00-1,75%9.975,0010.025,000,50%10.025,009.800,004.563.200,00No Data86.511.545.092,00-14,08847.812.994.000.000,0004/07/2025 16:14:59
United Tractors Tbk PT21.550,000,23%21.500,0021.500,000,00%21.550,0021.375,001.945.200,004,313.730.135.136,005.003,4180.384.387.700.000,0004/07/2025 16:06:23
Unilever Indonesia Tbk PT1.545,00-3,13%1.595,001.600,000,31%1.605,001.515,0038.933.100,0018,6738.150.000.000,0082,7658.941.750.000.000,0004/07/2025 16:14:09

KOMPAS100

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Astra Agro Lestari Tbk PT5.775,00-0,43%5.800,005.825,000,43%5.825,005.725,0098.700,009,311.924.688.333,00620,3911.115.067.425.000,0004/07/2025 16:10:58
ABM Investama Tbk PT2.960,000,00%2.960,002.980,000,68%2.990,002.950,00345.300,005,822.753.165.000,00508,218.149.368.400.000,0004/07/2025 16:03:42
Aspirasi Hidup Indonesia Tbk PT486,00-0,41%488,00488,000,00%492,00482,0013.151.700,0010,0917.120.389.700,0048,178.320.504.680.000,0004/07/2025 16:14:55
Adhi Karya (Persero) Tbk PT230,00-0,86%232,00232,000,00%236,00228,007.304.700,007,978.407.608.979,0028,861.933.749.610.000,0004/07/2025 16:10:05
Adaro Minerals Indonesia Tbk PT960,00-0,52%965,00970,000,52%970,00950,007.592.200,006,2840.882.331.500,00152,9539.247.036.800.000,0004/07/2025 16:13:39
Alamtri Resources Indonesia Tbk PT1.755,00-0,28%1.760,001.760,000,00%1.765,001.730,0043.978.000,003,1031.985.962.000,00565,8353.981.448.300.000,0004/07/2025 16:14:48
Samator Indo Gas Tbk PT980,00-1,01%990,00985,00-0,51%990,00965,00341.100,0028,643.066.660.000,0034,223.035.993.940.000,0004/07/2025 16:00:03
Bank Raya Indonesia Tbk PT199,00-0,50%200,00200,000,00%206,00199,0022.556.900,0083,9424.740.494.294,002,374.874.124.910.000,0004/07/2025 16:06:00
AKR Corporindo Tbk PT1.190,000,85%1.180,001.180,000,00%1.200,001.170,003.302.500,0010,7020.073.474.600,00111,2323.887.429.300.000,0004/07/2025 16:14:05
Sumber Alfaria Trijaya Tbk PT2.330,00-2,10%2.380,002.380,000,00%2.390,002.320,0017.910.800,0029,9341.524.501.700,0077,8696.752.085.000.000,0004/07/2025 16:13:14
Aneka Tambang Tbk PT3.000,00-3,85%3.120,003.120,000,00%3.120,003.000,00159.485.200,0013,0124.030.764.725,00230,5472.092.280.000.000,0004/07/2025 16:14:53
Bank Jago Tbk PT1.720,00-1,43%1.745,001.755,000,57%1.775,001.715,001.753.200,00144,2513.861.330.900,0011,9223.603.147.200.000,0004/07/2025 16:12:46
Astra International Tbk PT4.620,001,09%4.570,004.600,000,66%4.650,004.570,0025.298.100,005,5840.483.553.140,00827,96187.033.954.800.000,0004/07/2025 16:14:42
Adi Sarana Armada Tbk PT750,00-1,32%760,00740,00-2,63%750,00715,009.848.100,0010,093.397.500.000,0074,362.768.353.500.000,0004/07/2025 16:10:45
Avia Avian PT Tbk442,000,00%442,00442,000,00%446,00436,002.281.600,0016,2061.953.555.600,0027,2827.383.469.100.000,0004/07/2025 16:14:47
Bank Central Asia Tbk PT8.650,000,58%8.600,008.650,000,58%8.700,008.550,0043.593.300,0019,01123.275.050.000,00455,101.055.665.895.000.000,0004/07/2025 16:14:52
Bank KB Bukopin Tbk PT59,000,00%59,0060,001,69%61,0058,0049.262.800,00No Data187.887.539.800,00-27,4110.963.368.200.000,0004/07/2025 16:13:39
Bank Negara Indonesia (Persero) Tbk PT4.000,000,76%3.970,003.970,000,00%4.010,003.950,0030.396.500,006,9337.297.312.916,00576,92147.697.320.000.000,0004/07/2025 16:14:56
Bank Rakyat Indonesia (Persero) Tbk PT3.670,00-0,27%3.680,003.680,000,00%3.710,003.650,0091.141.200,009,55151.559.001.000,00384,42550.658.911.000.000,0004/07/2025 16:14:51
Bank Tabungan Negara (Persero) Tbk PT1.085,000,46%1.080,001.080,000,00%1.100,001.075,006.888.200,005,0014.034.444.413,00217,0015.075.098.500.000,0004/07/2025 16:13:33
Bank Danamon Indonesia Tbk PT2.420,00-0,41%2.430,002.430,000,00%2.440,002.410,00547.700,007,629.773.552.870,00317,6623.415.479.560.000,0004/07/2025 16:13:44
Global Digital Niaga Tbk PT400,000,00%400,00400,000,00%400,00392,001.440.900,00No Data133.863.950.900,00-19,5652.400.160.000.000,0004/07/2025 16:00:03
BFI Finance Indonesia Tbk PT790,000,64%785,00790,000,64%795,00770,004.162.700,007,3815.967.115.620,00106,9812.614.024.800.000,0004/07/2025 16:02:01
Bank Mandiri (Persero) Tbk PT4.740,000,00%4.740,004.750,000,21%4.790,004.700,00104.170.500,007,8693.333.333.332,00602,98437.976.000.000.000,0004/07/2025 16:14:32
Global Mediacom Tbk PT127,00-1,55%129,00129,000,00%129,00127,0067.695.600,005,2016.583.997.586,0024,442.106.168.000.000,0004/07/2025 16:11:04
Pt Bank Syariah Indonesia Tbk2.550,002,82%2.480,002.500,000,81%2.580,002.490,0035.498.500,0016,3946.129.260.138,00155,60116.453.043.000.000,0004/07/2025 16:14:48
Bumi Resources Minerals Tbk PT404,002,02%396,00396,000,00%410,00388,00661.808.500,0099,85141.784.040.000,004,0557.280.736.000.000,0004/07/2025 16:14:59
Barito Pacific Tbk PT1.550,000,65%1.540,001.540,000,00%1.585,001.540,0088.945.700,00140,8393.747.218.044,0011,01145.540.660.000.000,0004/07/2025 16:14:48
Bumi Serpong Damai Tbk PT795,000,00%795,00800,000,63%805,00785,006.080.700,005,1321.171.365.812,00155,0616.831.239.150.000,0004/07/2025 16:13:40
Baramulti Suksessarana Tbk PT3.910,000,00%3.910,003.900,00-0,26%3.920,003.890,00360.700,005,802.616.500.000,00673,7810.230.518.910.000,0004/07/2025 16:11:00
Bank BTPN Syariah Tbk PT1.310,000,77%1.300,001.310,000,77%1.340,001.295,004.821.300,009,117.703.700.000,00143,839.990.928.530.000,0004/07/2025 16:12:57
Bukalapak.com Tbk PT125,004,17%120,00120,000,00%126,00120,00195.259.900,00No Data103.108.797.300,00-13,5312.892.425.000.000,0004/07/2025 16:14:57
Charoen Pokphand Indonesia Tbk PT4.580,00-3,78%4.760,004.760,000,00%4.760,004.580,002.693.600,0017,2916.398.000.000,00264,8675.102.840.000.000,0004/07/2025 16:13:09
Ciputra Development Tbk PT985,001,03%975,00975,000,00%990,00970,007.619.100,007,9318.535.695.255,00124,2618.257.654.650.000,0004/07/2025 16:13:20
PT BUMA Internasional Grup Tbk372,00-3,63%386,00386,000,00%388,00370,0011.683.100,00No Data7.651.007.132,00-236,952.846.174.604.000,0004/07/2025 16:11:26
Dharma Satya Nusantara Tbk PT790,000,00%790,00795,000,63%795,00780,0011.367.200,006,5210.599.842.400,00121,198.373.873.600.000,0004/07/2025 16:00:03
Elnusa Tbk PT464,00-0,43%466,00472,001,29%472,00460,0012.216.400,004,727.298.500.000,0098,263.386.504.000.000,0004/07/2025 16:13:44
Elang Mahkota Teknologi Tbk PT472,00-1,26%478,00478,000,00%478,00470,0015.287.000,005,9461.391.751.483,0079,4128.976.906.000.000,0004/07/2025 16:14:31
Energi Mega Persada Tbk PT336,001,20%332,00332,000,00%344,00330,00105.676.200,006,8324.821.230.250,0049,208.339.933.280.000,0004/07/2025 16:14:51
PT Erajaya Swasembada Tbk525,00-2,78%540,00540,000,00%545,00515,0027.046.000,008,4515.950.000.000,0062,128.373.750.000.000,0004/07/2025 16:14:22
ESSA Industries Indonesia Tbk PT575,00-2,54%590,00590,000,00%595,00570,0015.814.600,0014,2717.226.975.700,0040,309.905.513.500.000,0004/07/2025 16:14:18
XLSMART Telecom Sejahtera Tbk PT2.300,000,00%2.300,002.310,000,43%2.310,002.250,003.760.700,0018,0218.199.862.451,00127,6241.859.678.000.000,0004/07/2025 16:14:54
Gudang Garam Tbk PT9.325,001,08%9.225,009.225,000,00%9.350,009.200,001.025.600,0036,641.924.088.000,00254,4917.942.111.275.000,0004/07/2025 16:14:47
GoTo Gojek Tokopedia PT Tbk59,003,51%57,0057,000,00%60,0057,002.412.187.900,00No Data1.191.144.997.200,00-4,2667.293.807.000.000,0004/07/2025 16:14:45
Medikaloka Hermina Tbk PT1.480,001,72%1.455,001.480,001,72%1.485,001.470,0011.161.600,0047,2715.262.296.435,0031,3122.741.606.000.000,0004/07/2025 16:13:55
Hanjaya Mandala Sampoerna Tbk PT615,000,00%615,00615,000,00%620,00605,0011.655.800,0011,32116.318.076.900,0054,3171.535.570.000.000,0004/07/2025 16:14:03
Harum Energy Tbk PT810,00-0,61%815,00820,000,61%825,00805,004.393.300,0011,1713.518.100.000,0072,5110.949.652.900.000,0004/07/2025 16:14:23
Indofood CBP Sukses Makmur Tbk PT10.650,00-0,93%10.750,0010.750,000,00%10.800,0010.550,001.376.400,0016,8311.661.908.000,00632,94124.199.235.000.000,0004/07/2025 16:11:09
Vale Indonesia Tbk PT3.560,003,19%3.450,003.500,001,45%3.580,003.470,0014.179.600,0031,6910.539.784.534,00112,3237.521.616.800.000,0004/07/2025 16:12:48
Indofood Sukses Makmur Tbk PT8.100,000,00%8.100,008.125,000,31%8.250,008.050,007.561.600,007,988.780.426.500,001.015,4371.121.458.700.000,0004/07/2025 16:04:48
Indika Energy Tbk PT1.330,00-2,56%1.365,001.365,000,00%1.365,001.320,005.206.700,00No Data5.210.192.000,00-22,176.929.554.030.000,0004/07/2025 16:11:57
Indah Kiat Pulp & Paper Tbk PT5.375,00-1,38%5.450,005.475,000,46%5.525,005.350,002.920.500,004,195.470.982.941,001.282,9829.406.533.625.000,0004/07/2025 16:08:50
Indocement Tunggal Prakarsa Tbk PT5.300,00-0,93%5.350,005.400,000,93%5.400,005.225,00530.200,009,013.681.231.699,00588,2719.510.524.300.000,0004/07/2025 16:13:07
Indosat Tbk PT2.090,00-0,95%2.110,002.110,000,00%2.120,002.080,006.765.000,0013,6832.250.810.960,00152,7867.404.192.900.000,0004/07/2025 16:04:11
Indo Tambangraya Megah Tbk PT22.100,000,11%22.075,0022.100,000,11%22.200,0022.050,00998.800,004,091.129.925.000,005.407,2524.971.320.400.000,0004/07/2025 16:09:53
Jaya Konstruksi Manggala Pratama Tbk PT73,00-1,35%74,0074,000,00%74,0072,006.741.400,006,6316.308.519.860,0011,011.190.521.960.000,0004/07/2025 16:12:57
Japfa Comfeed Indonesia Tbk PT1.480,00-1,33%1.500,001.500,000,00%1.500,001.475,0013.425.900,005,6711.726.575.201,00260,9717.355.323.600.000,0004/07/2025 16:14:25
Jasa Marga (Persero) Tbk PT3.570,000,00%3.570,003.580,000,28%3.600,003.570,001.008.300,005,357.257.871.200,00667,2225.910.599.470.000,0004/07/2025 16:10:18
Kalbe Farma Tbk PT1.515,00-2,88%1.560,001.560,000,00%1.565,001.515,008.125.900,0020,7446.875.122.110,0073,0470.922.285.850.000,0004/07/2025 16:12:10
Matahari Department Store Tbk PT1.670,00-0,89%1.685,001.685,000,00%1.695,001.670,001.140.000,003,292.364.423.580,00506,993.771.325.930.000,0004/07/2025 16:10:19
Perusahaan Perkbn Lndn Sumt Indns Tbk PT1.310,000,38%1.305,001.305,000,00%1.310,001.255,0014.583.300,005,596.819.963.965,00234,528.934.151.530.000,0004/07/2025 16:12:10
Mitra Adiperkasa Tbk PT1.240,000,40%1.235,001.235,000,00%1.265,001.205,008.495.700,0011,2416.600.000.000,00110,2920.584.000.000.000,0004/07/2025 16:03:50
Merdeka Copper Gold Tbk PT2.070,00-0,96%2.090,002.090,000,00%2.130,002.020,0039.795.000,00No Data24.472.983.771,00-37,3950.659.068.600.000,0004/07/2025 16:14:59
Medco Energi Internasional Tbk PT1.245,00-1,19%1.260,001.260,000,00%1.260,001.230,0019.134.600,006,1725.136.231.252,00201,6731.294.606.350.000,0004/07/2025 16:14:42
Mitra Keluarga Karyasehat Tbk PT2.600,00-2,62%2.670,002.670,000,00%2.670,002.580,003.675.300,0030,8714.246.349.500,0084,2336.159.448.000.000,0004/07/2025 16:13:58
Multi Medika Internasional PT Tbk204,002,00%200,00202,001,00%206,00200,002.544.800,00118,872.400.212.690,001,72489.643.248.000,0004/07/2025 16:10:27
Media Nusantara Citra Tbk PT246,00-0,81%248,00250,000,81%250,00244,0031.573.800,003,3415.049.787.710,0073,753.702.245.880.000,0004/07/2025 16:14:42
Mitra Pinasthika Mustika Tbk PT960,00-0,52%965,00965,000,00%970,00955,001.278.600,007,354.462.963.276,00130,554.284.444.480.000,0004/07/2025 16:12:44
MNC Digital Entertainment Tbk PT510,00-1,92%520,00525,000,96%530,00500,0042.362.700,0076,3860.676.178.205,006,6830.944.846.700.000,0004/07/2025 16:10:05
PT Dayamitra Telekomunikasi Tbk525,00-1,87%535,00535,000,00%540,00525,002.129.000,0020,3483.559.636.344,0025,8143.868.800.500.000,0004/07/2025 16:11:59
Murni Sadar Tbk PT870,000,58%865,00865,000,00%870,00865,002.600,00149,932.086.526.950,005,801.799.618.490.000,0004/07/2025 16:00:03
Mayora Indah Tbk PT2.140,00-0,47%2.150,002.160,000,47%2.190,002.130,001.605.300,0018,5622.358.699.725,00115,2947.847.596.600.000,0004/07/2025 16:12:55
Jayamas Medica Industri TBK PT180,000,00%180,00180,000,00%180,00178,00680.900,0014,7227.058.850.000,0012,234.870.593.000.000,0004/07/2025 16:11:02
Perusahaan Gas Negara Tbk PT1.605,000,63%1.595,001.590,00-0,31%1.605,001.570,0017.581.800,008,5724.241.508.196,00187,2638.907.607.500.000,0004/07/2025 16:14:26
Bank Pan Indonesia Tbk PT1.145,00-0,87%1.155,001.160,000,43%1.165,001.135,0013.182.500,009,9124.087.645.998,00115,5127.294.097.800.000,0004/07/2025 16:14:20
Paninvest Tbk PT905,00-1,09%915,00920,000,55%920,00880,00476.900,002,784.068.323.920,00325,483.681.833.220.000,0004/07/2025 16:02:00
Panin Financial Tbk PT254,000,00%254,00254,000,00%260,00252,0069.249.400,004,8232.022.073.293,0052,678.133.605.780.000,0004/07/2025 16:13:23
Bukit Asam Tbk PT2.430,000,41%2.420,002.430,000,41%2.440,002.420,008.575.200,005,9511.520.659.250,00408,5527.995.203.800.000,0004/07/2025 16:13:10
Pembangunan Perumahan (Persero) Tbk PT420,00-1,41%426,00426,000,00%432,00414,0027.108.800,006,836.199.897.354,0061,512.603.956.320.000,0004/07/2025 16:14:00
Pakuwon Jati Tbk PT374,001,08%370,00370,000,00%378,00368,0025.140.800,008,8148.159.602.400,0042,4718.011.686.660.000,0004/07/2025 16:14:32
Rukun Raharja Tbk PT2.290,00-0,43%2.300,002.310,000,43%2.360,002.250,0010.421.900,0023,864.227.082.500,0095,989.680.017.780.000,0004/07/2025 16:14:38
RMK Energy PT Tbk510,000,99%505,00505,000,00%520,00505,00688.200,007,544.375.000.000,0067,652.231.250.000.000,0004/07/2025 16:00:03
Surya Citra Media Tbk PT148,00-0,67%149,00149,000,00%151,00148,0039.982.700,0016,8273.970.569.505,008,8010.947.648.800.000,0004/07/2025 16:13:17
Industri Jamu dn Frms Sd Mncl Tbk PT488,000,00%488,00488,000,00%490,00486,005.373.400,0014,4430.000.000.000,0033,7914.640.000.000.000,0004/07/2025 16:14:44
Samudera Indonesia Tbk PT316,003,27%306,00308,000,65%316,00306,0025.074.400,006,3016.375.600.000,0050,175.174.689.600.000,0004/07/2025 16:13:49
Semen Indonesia (Persero) Tbk PT2.660,00-0,75%2.680,002.690,000,37%2.710,002.640,002.790.400,0061,816.751.540.089,0043,0317.959.099.060.000,0004/07/2025 16:13:25
Summarecon Agung Tbk PT366,00-0,54%368,00368,000,00%372,00366,0022.869.600,005,1616.508.568.358,0070,896.042.132.960.000,0004/07/2025 16:14:57
Saratoga Investama Sedaya Tbk PT1.600,000,00%1.600,001.605,000,31%1.625,001.580,001.962.500,00No Data13.564.835.000,00-31,9621.703.728.000.000,0004/07/2025 16:14:28
Sawit Sumbermas Sarana Tbk PT1.310,000,77%1.300,001.300,000,00%1.345,001.265,0010.719.000,0014,119.525.000.000,0092,8212.477.750.000.000,0004/07/2025 16:04:08
Triputra Agro Persada Tbk PT985,000,00%985,00990,000,51%995,00975,004.617.200,005,5219.852.540.000,00178,5019.554.742.050.000,0004/07/2025 16:05:03
Tower Bersama Infrastructure Tbk PT2.000,001,01%1.980,001.985,000,25%2.020,001.975,00199.500,0031,5522.656.999.445,0063,3845.314.000.000.000,0004/07/2025 16:05:25
Timah Tbk PT1.020,00-1,45%1.035,001.035,000,00%1.050,001.020,005.370.100,005,967.447.753.454,00171,057.596.708.060.000,0004/07/2025 16:14:38
Pabrik Kertas Tjiwi Kimia Tbk PT5.350,00-1,83%5.450,005.475,000,46%5.475,005.350,00340.800,003,533.113.223.570,001.514,1116.655.743.050.000,0004/07/2025 16:03:44
Telkom Indonesia (Persero) Tbk PT2.630,00-2,95%2.710,002.710,000,00%2.720,002.620,0053.587.300,0011,1399.062.216.600,00236,28260.533.612.300.000,0004/07/2025 16:14:53
Sarana Menara Nusantara Tbk PT520,00-2,80%535,00535,000,00%540,00515,0042.712.800,007,7651.014.625.000,0067,0426.527.597.200.000,0004/07/2025 16:14:41
Chandra Asri Pacific PT Tbk9.800,00-1,75%9.975,0010.025,000,50%10.025,009.800,004.563.200,00No Data86.511.545.092,00-14,08847.812.994.000.000,0004/07/2025 16:14:59
United Tractors Tbk PT21.550,000,23%21.500,0021.500,000,00%21.550,0021.375,001.945.200,004,313.730.135.136,005.003,4180.384.387.700.000,0004/07/2025 16:06:23
Unilever Indonesia Tbk PT1.545,00-3,13%1.595,001.600,000,31%1.605,001.515,0038.933.100,0018,6738.150.000.000,0082,7658.941.750.000.000,0004/07/2025 16:14:09
Solusi Sinergi Digital Tbk PT2.000,000,50%1.990,001.995,000,25%2.010,001.990,0012.335.800,0016,262.359.355.118,00122,9910.617.094.000.000,0004/07/2025 16:14:15
Wijaya Karya (Persero) Tbk PT204,000,00%204,00No DataNo DataNo DataNo Data0,00No Data39.779.904.698,00-112,3111.380.282.800.000,0017/02/2025 16:14:58

BISNIS27

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Aspirasi Hidup Indonesia Tbk PT486,00-0,41%488,00488,000,00%492,00482,0013.151.700,0010,0917.120.389.700,0048,178.320.504.680.000,0004/07/2025 16:14:55
Alamtri Resources Indonesia Tbk PT1.755,00-0,28%1.760,001.760,000,00%1.765,001.730,0043.978.000,003,1031.985.962.000,00565,8353.981.448.300.000,0004/07/2025 16:14:48
Astra International Tbk PT4.620,001,09%4.570,004.600,000,66%4.650,004.570,0025.298.100,005,5840.483.553.140,00827,96187.033.954.800.000,0004/07/2025 16:14:42
Bank Central Asia Tbk PT8.650,000,58%8.600,008.650,000,58%8.700,008.550,0043.593.300,0019,01123.275.050.000,00455,101.055.665.895.000.000,0004/07/2025 16:14:52
Bank Negara Indonesia (Persero) Tbk PT4.000,000,76%3.970,003.970,000,00%4.010,003.950,0030.396.500,006,9337.297.312.916,00576,92147.697.320.000.000,0004/07/2025 16:14:56
Bank Rakyat Indonesia (Persero) Tbk PT3.670,00-0,27%3.680,003.680,000,00%3.710,003.650,0091.141.200,009,55151.559.001.000,00384,42550.658.911.000.000,0004/07/2025 16:14:51
Bank Mandiri (Persero) Tbk PT4.740,000,00%4.740,004.750,000,21%4.790,004.700,00104.170.500,007,8693.333.333.332,00602,98437.976.000.000.000,0004/07/2025 16:14:32
Charoen Pokphand Indonesia Tbk PT4.580,00-3,78%4.760,004.760,000,00%4.760,004.580,002.693.600,0017,2916.398.000.000,00264,8675.102.840.000.000,0004/07/2025 16:13:09
XLSMART Telecom Sejahtera Tbk PT2.300,000,00%2.300,002.310,000,43%2.310,002.250,003.760.700,0018,0218.199.862.451,00127,6241.859.678.000.000,0004/07/2025 16:14:54
Gudang Garam Tbk PT9.325,001,08%9.225,009.225,000,00%9.350,009.200,001.025.600,0036,641.924.088.000,00254,4917.942.111.275.000,0004/07/2025 16:14:47
Indofood CBP Sukses Makmur Tbk PT10.650,00-0,93%10.750,0010.750,000,00%10.800,0010.550,001.376.400,0016,8311.661.908.000,00632,94124.199.235.000.000,0004/07/2025 16:11:09
Indofood Sukses Makmur Tbk PT8.100,000,00%8.100,008.125,000,31%8.250,008.050,007.561.600,007,988.780.426.500,001.015,4371.121.458.700.000,0004/07/2025 16:04:48
Indah Kiat Pulp & Paper Tbk PT5.375,00-1,38%5.450,005.475,000,46%5.525,005.350,002.920.500,004,195.470.982.941,001.282,9829.406.533.625.000,0004/07/2025 16:08:50
Indocement Tunggal Prakarsa Tbk PT5.300,00-0,93%5.350,005.400,000,93%5.400,005.225,00530.200,009,013.681.231.699,00588,2719.510.524.300.000,0004/07/2025 16:13:07
Jasa Marga (Persero) Tbk PT3.570,000,00%3.570,003.580,000,28%3.600,003.570,001.008.300,005,357.257.871.200,00667,2225.910.599.470.000,0004/07/2025 16:10:18
Kalbe Farma Tbk PT1.515,00-2,88%1.560,001.560,000,00%1.565,001.515,008.125.900,0020,7446.875.122.110,0073,0470.922.285.850.000,0004/07/2025 16:12:10
Mitra Keluarga Karyasehat Tbk PT2.600,00-2,62%2.670,002.670,000,00%2.670,002.580,003.675.300,0030,8714.246.349.500,0084,2336.159.448.000.000,0004/07/2025 16:13:58
Mayora Indah Tbk PT2.140,00-0,47%2.150,002.160,000,47%2.190,002.130,001.605.300,0018,5622.358.699.725,00115,2947.847.596.600.000,0004/07/2025 16:12:55
Perusahaan Gas Negara Tbk PT1.605,000,63%1.595,001.590,00-0,31%1.605,001.570,0017.581.800,008,5724.241.508.196,00187,2638.907.607.500.000,0004/07/2025 16:14:26
Bukit Asam Tbk PT2.430,000,41%2.420,002.430,000,41%2.440,002.420,008.575.200,005,9511.520.659.250,00408,5527.995.203.800.000,0004/07/2025 16:13:10
Pakuwon Jati Tbk PT374,001,08%370,00370,000,00%378,00368,0025.140.800,008,8148.159.602.400,0042,4718.011.686.660.000,0004/07/2025 16:14:32
Semen Indonesia (Persero) Tbk PT2.660,00-0,75%2.680,002.690,000,37%2.710,002.640,002.790.400,0061,816.751.540.089,0043,0317.959.099.060.000,0004/07/2025 16:13:25
Pabrik Kertas Tjiwi Kimia Tbk PT5.350,00-1,83%5.450,005.475,000,46%5.475,005.350,00340.800,003,533.113.223.570,001.514,1116.655.743.050.000,0004/07/2025 16:03:44
Telkom Indonesia (Persero) Tbk PT2.630,00-2,95%2.710,002.710,000,00%2.720,002.620,0053.587.300,0011,1399.062.216.600,00236,28260.533.612.300.000,0004/07/2025 16:14:53
Sarana Menara Nusantara Tbk PT520,00-2,80%535,00535,000,00%540,00515,0042.712.800,007,7651.014.625.000,0067,0426.527.597.200.000,0004/07/2025 16:14:41
United Tractors Tbk PT21.550,000,23%21.500,0021.500,000,00%21.550,0021.375,001.945.200,004,313.730.135.136,005.003,4180.384.387.700.000,0004/07/2025 16:06:23
Unilever Indonesia Tbk PT1.545,00-3,13%1.595,001.600,000,31%1.605,001.515,0038.933.100,0018,6738.150.000.000,0082,7658.941.750.000.000,0004/07/2025 16:14:09

Kurs Mata Uang

SimbolNegaraMata UangHarga
XOFAfrika BaratFranc CFA Afrika Barat Rp 29,08
ZARAfrika SelatanRand Afrika Selatan Rp 923,09
ALLAlbaniaLek Rp 194,82
DZDAljazairDinar Aljazair Rp 125,16
USDAmerika SerikatDolar AS Rp 16.192,10
AOAAngolaKwanza Rp 17,66
ANGAntillen BelandaFlorin Antillen Belanda Rp 9.227,98
SARArab SaudiRial Saudi Rp 4.317,61
ARSArgentinaPeso Argentina Rp 13,05
AWGArubaFlorin Aruba Rp 8.983,14
AUDAustraliaDolar Australia Rp 10.610,89
EURAustriaEuro Rp 19.075,00
BHDBahrainDinar Bahrain Rp 42.956,68
BDTBangladeshTaka Bangladesh Rp 132,04
EURBelandaEuro Rp 19.075,00
EURBelgiaEuro Rp 19.075,00
BOBBoliviaBoliviano Bolivia Rp 2.343,93
BAMBosnia dan HerzegovinaMarco Bosnia Rp 9.753,97
BRLBrasilReal Brasil Rp 2.991,96
BGNBulgariaLev Bulgaria Rp 9.751,34
CLPChiliPeso Chili Rp 17,38
DKKDenmarkKrone Denmark Rp 2.563,52
USDEkuadorDolar AS Rp 16.192,10
PHPFilipinaPeso Filipina Rp 286,84
EURFinlandiaEuro Rp 19.075,00
GMDGambiaDalasi Gambia Rp 226,46
GBPGeorgia Selatan dan Kepulauan Sandwich SelatanPound Inggris Rp 22.146,22
USDGuamDolar AS Rp 16.192,10
GTQGuatemalaQuetzal Guatemala Rp 2.106,58
HKDHong KongDolar Hong Kong Rp 2.066,51
HUFHungariaForint Rp 47,85
INRIndiaRupee India Rp 189,78
GBPInggrisPound Inggris Rp 22.146,22
EURIrlandiaEuro Rp 19.075,00
ISKIslandiaKrona Islandia Rp 134,14
ILSIsraelShekel baru Israel Rp 4.849,25
EURItaliaEuro Rp 19.075,00
JMDJamaikaDolar Jamaika Rp 101,48
JPYJepangYen Rp 112,28
EURJermanEuro Rp 19.075,00
CADKanadaDolar Kanada Rp 11.918,88
KESKenyaShilling Kenya Rp 125,36
AUDKepulauan HeardDolar Australia Rp 10.610,89
USDKepulauan Mariana UtaraDolar AS Rp 16.192,10
USDKepulauan MarshalDolar AS Rp 16.192,10
USDKepulauan Terluar Kecil Amerika SerikatDolar AS Rp 16.192,10
USDKepulauan Turks dan CaicosDolar AS Rp 16.192,10
USDKepulauan Virgin Amerika SerikatDolar AS Rp 16.192,10
USDKepulauan Virgin InggrisDolar AS Rp 16.192,10
AUDKiribatiDolar Australia Rp 10.610,89
COPKolombiaPeso Kolombia Rp 4,05
KRWKorea SelatanWon Korea Selatan Rp 11,90
CRCKosta RikaColon Kosta Rika Rp 32,07
KWDKuwaitDinar Kuwait Rp 53.038,43
EURLuksemburgEuro Rp 19.075,00
MYRMalaysiaRinggit Malaysia Rp 3.842,93
EURMaltaEuro Rp 19.075,00
MADMarokoDirham Maroko Rp 1.804,55
MURMauricioRupee Mauritius Rp 360,22
MXNMeksikoPeso Meksiko Rp 868,87
EGPMesirPound Mesir Rp 327,99
USDMikronesia, Negara FederasiDolar AS Rp 16.192,10
EURMontenegroEuro Rp 19.075,00
AUDNauruDolar Australia Rp 10.610,89
NIONikaraguaCordoba Nikaragua Rp 440,17
NOKNorwegiaKrone Norwegia Rp 1.608,32
USDPalauDolar AS Rp 16.192,10
PYGParaguayGuaraní Paraguay Rp 2,03
PENPeruNuevo Sol Peru Rp 4.567,76
PLNPolandiaZloty Polandia Rp 4.494,43
EURPortugalEuro Rp 19.075,00
EURPrancisEuro Rp 19.075,00
USDPuerto RikoDolar AS Rp 16.192,10
AUDPulau CocosDolar Australia Rp 10.610,89
AUDPulau NatalDolar Australia Rp 10.610,89
AUDPulau NorfolkDolar Australia Rp 10.610,89
QARQatarRial Qatar Rp 4.431,62
XAFRepublik Afrika TengahFranc CFA Afrika Tengah Rp 29,08
CZKRepublik CekoKoruna Ceko Rp 774,04
DOPRepublik DominikaPeso Dominika Rp 270,64
RONRumaniaLeu Rumania Rp 3.769,37
RUBRusiaRubel Rusia Rp 205,62
USDSamoa AmerikaDolar AS Rp 16.192,10
GBPSanta ElenaPound Inggris Rp 22.146,22
NZDSelandia BaruDolar Selandia Baru Rp 9.833,17
RSDSerbiaDinar Serbia Rp 162,74
SGDSingapuraDolar Singapura Rp 12.736,34
EURSiprusEuro Rp 19.075,00
EURSlovakiaEuro Rp 19.075,00
EURSloveniaEuro Rp 19.075,00
EURSpanyolEuro Rp 19.075,00
SEKSwediaKrona Swedia Rp 1.698,08
CHFSwiss dan LiechtensteinFranc Swiss Rp 20.421,76
TWDTaiwanDolar Taiwan Rp 560,76
THBThailandBaht Thailand Rp 501,73
USDTimor LesteDolar AS Rp 16.192,10
CNYTiongkokYuan Tiongkok Rp 2.263,80
TTDTrinidad dan TobagoDolar Trinidad dan Tobago Rp 2.388,23
TNDTunisiaDinar Tunisia Rp 5.559,28
TRYTurkiLira Turki Rp 406,07
AUDTuvaluDolar Australia Rp 10.610,89
UAHUkrainaUkrania Ukrania Rp 388,37
AEDUni Emirat ArabDirham Uni Emirat Arab Rp 4.408,27
UYUUruguayPeso Uruguay – Rp 403,57
VNDVietnamDong Vietnam Rp 0,62
USDWilayah Samudra Hindia BritaniaDolar AS Rp 16.192,10
JODYordaniaDinar Yordania Rp 22.837,95
EURYunaniEuro Rp 19.075,00